REFUND Historical Data

RFD Page 9
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,343
7:50 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,343
7:49 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,343
7:48 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,343
7:47 AM $ 0.0₅124
+0.00%
$ 1.2 million $ 3,339
7:46 AM $ 0.0₅124
+0.00%
$ 1.2 million $ 3,339
7:45 AM $ 0.0₅124
+0.00%
$ 1.2 million $ 3,339
7:44 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:43 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:42 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:41 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:40 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:39 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:38 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:37 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:36 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:35 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:34 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:33 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,339
7:32 AM $ 0.0₅124
+3.50%
$ 1.24 million $ 3,339
7:31 AM $ 0.0₅12
+0.00%
$ 1.24 million $ 3,334
7:30 AM $ 0.0₅12
+0.00%
$ 1.24 million $ 3,334
7:29 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,330
7:28 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,330
7:27 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,330
7:26 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,330
7:25 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,330
7:24 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,330
7:23 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,326
7:22 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,326
7:21 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,326
7:20 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,326
7:19 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,322
7:18 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,322
7:17 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,322
7:16 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,322
7:15 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,318
7:14 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,318
7:13 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,318
7:12 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,318
7:11 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,314
7:10 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,314
7:09 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,314
7:08 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,310
7:07 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,310
7:06 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,310
7:05 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,310
7:04 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,306
7:03 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,306
7:02 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,306