REFUND Historical Data

RFD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 109
Jul 27, 9 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 109
Jul 27, 8 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 109
Jul 27, 7 AM $ 0.0₅133
-1.18%
$ 1.33 million $ 304
Jul 27, 6 AM $ 0.0₅135
+6.21%
$ 1.35 million $ 304
Jul 27, 5 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 194
Jul 27, 4 AM $ 0.0₅135
+6.00%
$ 1.35 million $ 194
Jul 27, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1
Jul 27, 2 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1
Jul 27, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9
Jul 27, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9
Jul 26, 11 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9
Jul 26, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 101
Jul 26, 9 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 101
Jul 26, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 161
Jul 26, 7 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 161
Jul 26, 6 PM $ 0.0₅127
-3.45%
$ 1.27 million $ 161
Jul 26, 5 PM $ 0.0₅131
-0.25%
$ 1.31 million $ 161
Jul 26, 4 PM $ 0.0₅132
-0.05%
$ 1.32 million $ 149
Jul 26, 3 PM $ 0.0₅132
+4.21%
$ 1.32 million $ 132
Jul 26, 2 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 382
Jul 26, 1 PM $ 0.0₅126
-2.76%
$ 1.26 million $ 382
Jul 26, 12 PM $ 0.0₅13
+2.84%
$ 1.3 million $ 382
Jul 26, 11 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 329
Jul 26, 10 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 329
Jul 26, 9 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 8
Jul 26, 8 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 8
Jul 26, 7 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 8
Jul 26, 6 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 8
Jul 26, 5 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 8
Jul 26, 4 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 8
Jul 26, 3 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 8
Jul 26, 2 AM $ 0.0₅126
-0.24%
$ 1.26 million $ 313
Jul 25, 9 PM $ 0.0₅129
-0.01%
$ 1.29 million $ 305
Jul 25, 2 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 34
Jul 24, 11 PM $ 0.0₅129
+0.66%
$ 1.29 million $ 400
Jul 24, 2 PM $ 0.0₅128
+0.30%
$ 1.28 million $ 1,169
Jul 24, 11 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,015
Jul 24, 6 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2
Jul 24, 5 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2
Jul 24, 4 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2
Jul 24, 3 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,284
Jul 24, 2 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,284
Jul 24, 1 AM $ 0.0₅126
-2.08%
$ 1.26 million $ 3,284
Jul 24, 12 AM $ 0.0₅129
+2.12%
$ 1.29 million $ 3,284
Jul 23, 11 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,374
Jul 23, 10 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,374
Jul 23, 9 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,374
Jul 23, 8 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 3,374
Jul 23, 7 PM $ 0.0₅126
-2.46%
$ 1.26 million $ 3,374