REFUND Historical Data

RFD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0₅13
+0.72%
$ 1.3 million $ 1,994
Jul 29, 10 AM $ 0.0₅129
+0.89%
$ 1.29 million $ 1,196
Jul 29, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9
Jul 29, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9
Jul 29, 7 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9
Jul 29, 6 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9
Jul 29, 5 AM $ 0.0₅128
-1.79%
$ 1.28 million $ 406
Jul 29, 4 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 406
Jul 29, 3 AM $ 0.0₅131
+1.82%
$ 1.31 million $ 405
Jul 29, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 249
Jul 29, 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 249
Jul 29, 12 AM $ 0.0₅128
-2.39%
$ 1.28 million $ 249
Jul 28, 11 PM $ 0.0₅131
+2.45%
$ 1.31 million $ 249
Jul 28, 10 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 294
Jul 28, 9 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 294
Jul 28, 8 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 294
Jul 28, 7 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 294
Jul 28, 6 PM $ 0.0₅128
-2.64%
$ 1.28 million $ 294
Jul 28, 5 PM $ 0.0₅132
+2.71%
$ 1.32 million $ 294
Jul 28, 4 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 209
Jul 28, 3 PM $ 0.0₅128
-0.75%
$ 1.28 million $ 209
Jul 28, 2 PM $ 0.0₅129
+0.76%
$ 1.29 million $ 209
Jul 28, 1 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 8
Jul 28, 12 PM $ 0.0₅128
-0.08%
$ 1.28 million $ 8
Jul 28, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8
Jul 28, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8
Jul 28, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8
Jul 28, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8
Jul 28, 7 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8
Jul 28, 6 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 8
Jul 28, 5 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 116
Jul 28, 4 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,173
Jul 28, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,173
Jul 28, 2 AM $ 0.0₅128
-0.92%
$ 1.28 million $ 1,173
Jul 28, 1 AM $ 0.0₅129
+0.93%
$ 1.29 million $ 1,173
Jul 28, 12 AM $ 0.0₅128
-1.51%
$ 1.28 million $ 1,179
Jul 27, 11 PM $ 0.0₅13
-2.15%
$ 1.3 million $ 1,179
Jul 27, 10 PM $ 0.0₅133
+3.76%
$ 1.33 million $ 1,130
Jul 27, 9 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,100
Jul 27, 8 PM $ 0.0₅128
-3.72%
$ 1.28 million $ 1,100
Jul 27, 7 PM $ 0.0₅133
+3.87%
$ 1.33 million $ 1,100
Jul 27, 6 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 116
Jul 27, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 116
Jul 27, 4 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 116
Jul 27, 3 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 117
Jul 27, 2 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 117
Jul 27, 1 PM $ 0.0₅128
-3.66%
$ 1.28 million $ 418
Jul 27, 12 PM $ 0.0₅133
-0.02%
$ 1.33 million $ 418
Jul 27, 11 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 109
Jul 27, 10 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 109