REFUND Historical Data

RFD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅13
+0.69%
$ 1.3 million $ 12,676
Feb 28, 3 PM $ 0.0₅129
-0.12%
$ 1.29 million $ 12,515
Feb 28, 2 PM $ 0.0₅129
+0.18%
$ 1.29 million $ 12,033
Feb 28, 1 PM $ 0.0₅129
+3.17%
$ 1.29 million $ 12,219
Feb 28, 12 PM $ 0.0₅125
-2.95%
$ 1.25 million $ 12,190
Feb 28, 11 AM $ 0.0₅129
-1.83%
$ 1.29 million $ 12,172
Feb 28, 10 AM $ 0.0₅131
+3.96%
$ 1.31 million $ 9,997
Feb 28, 9 AM $ 0.0₅126
-5.96%
$ 1.26 million $ 9,906
Feb 28, 8 AM $ 0.0₅134
+0.15%
$ 1.34 million $ 9,874
Feb 28, 7 AM $ 0.0₅134
+9.39%
$ 1.34 million $ 10,021
Feb 28, 6 AM $ 0.0₅126
-0.55%
$ 1.26 million $ 9,834
Feb 28, 5 AM $ 0.0₅127
-2.98%
$ 1.27 million $ 9,688
Feb 28, 4 AM $ 0.0₅131
+5.31%
$ 1.31 million $ 9,665
Feb 28, 3 AM $ 0.0₅124
-1.90%
$ 1.24 million $ 9,809
Feb 28, 2 AM $ 0.0₅127
-2.39%
$ 1.27 million $ 9,722
Feb 28, 1 AM $ 0.0₅13
+0.23%
$ 1.3 million $ 11,570
Feb 28, 12 AM $ 0.0₅129
-0.23%
$ 1.29 million $ 11,576
Feb 27, 11 PM $ 0.0₅13
+0.23%
$ 1.3 million $ 11,647
Feb 27, 10 PM $ 0.0₅129
-0.23%
$ 1.29 million $ 11,814
Feb 27, 9 PM $ 0.0₅13
+0.38%
$ 1.3 million $ 11,770
Feb 27, 8 PM $ 0.0₅129
-4.58%
$ 1.29 million $ 11,779
Feb 27, 7 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 9,781
Feb 27, 6 PM $ 0.0₅135
-0.29%
$ 1.35 million $ 9,733
Feb 27, 5 PM $ 0.0₅136
+0.30%
$ 1.36 million $ 9,693
Feb 27, 4 PM $ 0.0₅135
-0.29%
$ 1.35 million $ 9,806
Feb 27, 3 PM $ 0.0₅136
-0.22%
$ 1.36 million $ 9,801
Feb 27, 2 PM $ 0.0₅136
+1.50%
$ 1.36 million $ 11,191
Feb 27, 1 PM $ 0.0₅134
+5.05%
$ 1.34 million $ 11,045
Feb 27, 12 PM $ 0.0₅127
-2.09%
$ 1.27 million $ 10,896
Feb 27, 11 AM $ 0.0₅13
+0.14%
$ 1.3 million $ 10,795
Feb 27, 10 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,408
Feb 27, 9 AM $ 0.0₅13
-1.22%
$ 1.3 million $ 9,988
Feb 27, 8 AM $ 0.0₅128
-2.21%
$ 1.28 million $ 9,963
Feb 27, 7 AM $ 0.0₅132
+0.30%
$ 1.32 million $ 9,868
Feb 27, 6 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 9,825
Feb 27, 5 AM $ 0.0₅132
-0.15%
$ 1.32 million $ 9,816
Feb 27, 4 AM $ 0.0₅132
+3.77%
$ 1.32 million $ 9,856
Feb 27, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,158
Feb 27, 2 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,093
Feb 27, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 8,969
Feb 27, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,071
Feb 26, 11 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 8,971
Feb 26, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 8,947
Feb 26, 9 PM $ 0.0₅127
-0.24%
$ 1.27 million $ 9,006
Feb 26, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,023
Feb 26, 7 PM $ 0.0₅127
+0.24%
$ 1.27 million $ 9,020
Feb 26, 6 PM $ 0.0₅127
-0.24%
$ 1.27 million $ 8,961
Feb 26, 5 PM $ 0.0₅127
+0.24%
$ 1.27 million $ 9,038
Feb 26, 4 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 8,974
Feb 26, 3 PM $ 0.0₅127
-3.72%
$ 1.27 million $ 8,960