REFUND Historical Data

RFD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,331
Mar 2, 5 PM $ 0.0₅131
+2.90%
$ 1.31 million $ 9,253
Mar 2, 4 PM $ 0.0₅127
-0.23%
$ 1.27 million $ 9,336
Mar 2, 3 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,317
Mar 2, 2 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,284
Mar 2, 1 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,221
Mar 2, 12 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,222
Mar 2, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,356
Mar 2, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,344
Mar 2, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,285
Mar 2, 8 AM $ 0.0₅128
+0.24%
$ 1.28 million $ 9,168
Mar 2, 7 AM $ 0.0₅127
-0.23%
$ 1.27 million $ 9,193
Mar 2, 6 AM $ 0.0₅127
-6.25%
$ 1.27 million $ 9,210
Mar 2, 5 AM $ 0.0₅136
+5.92%
$ 1.36 million $ 9,141
Mar 2, 4 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,528
Mar 2, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,555
Mar 2, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,567
Mar 2, 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,592
Mar 2, 12 AM $ 0.0₅128
-0.05%
$ 1.28 million $ 14,637
Mar 1, 11 PM $ 0.0₅128
+0.05%
$ 1.28 million $ 14,564
Mar 1, 10 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 14,332
Mar 1, 9 PM $ 0.0₅128
-0.23%
$ 1.28 million $ 14,224
Mar 1, 8 PM $ 0.0₅128
-0.65%
$ 1.28 million $ 14,167
Mar 1, 7 PM $ 0.0₅129
+0.80%
$ 1.29 million $ 14,163
Mar 1, 6 PM $ 0.0₅128
-0.28%
$ 1.28 million $ 13,535
Mar 1, 5 PM $ 0.0₅128
-1.94%
$ 1.28 million $ 13,519
Mar 1, 4 PM $ 0.0₅13
-2.61%
$ 1.3 million $ 13,478
Mar 1, 3 PM $ 0.0₅134
+0.49%
$ 1.34 million $ 13,566
Mar 1, 2 PM $ 0.0₅133
+0.41%
$ 1.33 million $ 13,473
Mar 1, 1 PM $ 0.0₅133
-0.60%
$ 1.33 million $ 13,206
Mar 1, 12 PM $ 0.0₅134
+0.30%
$ 1.34 million $ 8,788
Mar 1, 11 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 9,329
Mar 1, 10 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,315
Mar 1, 9 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,432
Mar 1, 8 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 9,560
Mar 1, 7 AM $ 0.0₅134
+0.05%
$ 1.34 million $ 9,486
Mar 1, 6 AM $ 0.0₅134
-0.04%
$ 1.34 million $ 12,310
Mar 1, 5 AM $ 0.0₅134
-0.30%
$ 1.34 million $ 11,984
Mar 1, 4 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,449
Mar 1, 3 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,387
Mar 1, 2 AM $ 0.0₅134
+0.91%
$ 1.34 million $ 12,514
Mar 1, 1 AM $ 0.0₅132
-1.20%
$ 1.32 million $ 12,404
Mar 1, 12 AM $ 0.0₅134
+0.72%
$ 1.34 million $ 12,317
Feb 28, 11 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 12,330
Feb 28, 10 PM $ 0.0₅134
+0.30%
$ 1.34 million $ 12,354
Feb 28, 9 PM $ 0.0₅134
-0.30%
$ 1.34 million $ 12,170
Feb 28, 8 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,187
Feb 28, 7 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 12,521
Feb 28, 6 PM $ 0.0₅134
+1.82%
$ 1.34 million $ 12,540
Feb 28, 5 PM $ 0.0₅132
-0.56%
$ 1.32 million $ 12,605