REFUND Historical Data

RFD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₅132
-5.14%
$ 1.32 million $ 9,396
Mar 4, 9 PM $ 0.0₅139
+0.41%
$ 1.39 million $ 9,305
Mar 4, 8 PM $ 0.0₅138
+2.26%
$ 1.38 million $ 9,375
Mar 4, 7 PM $ 0.0₅135
+0.29%
$ 1.35 million $ 9,319
Mar 4, 6 PM $ 0.0₅135
-0.19%
$ 1.35 million $ 9,317
Mar 4, 5 PM $ 0.0₅135
+0.22%
$ 1.35 million $ 9,252
Mar 4, 4 PM $ 0.0₅135
-3.09%
$ -- $ 8,907
Mar 4, 1 PM $ 0.0₅13
-0.23%
$ 1.3 million $ 8,731
Mar 4, 12 PM $ 0.0₅13
+0.23%
$ 1.3 million $ 8,709
Mar 4, 11 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,675
Mar 4, 9 AM $ 0.0₅13
-0.23%
$ 1.3 million $ 8,629
Mar 4, 8 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,629
Mar 4, 7 AM $ 0.0₅13
+0.23%
$ 1.3 million $ 8,617
Mar 4, 6 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 8,701
Mar 4, 5 AM $ 0.0₅13
-0.23%
$ 1.3 million $ 8,661
Mar 4, 4 AM $ 0.0₅13
+0.23%
$ 1.3 million $ 8,989
Mar 4, 3 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,065
Mar 4, 2 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,100
Mar 4, 1 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,053
Mar 4, 12 AM $ 0.0₅13
-0.23%
$ 1.3 million $ 9,076
Mar 3, 11 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 9,174
Mar 3, 10 PM $ 0.0₅13
-0.23%
$ 1.3 million $ 9,053
Mar 3, 9 PM $ 0.0₅13
-1.44%
$ 1.3 million $ 8,984
Mar 3, 8 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,009
Mar 3, 7 PM $ 0.0₅132
+0.23%
$ 1.32 million $ 9,024
Mar 3, 6 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,130
Mar 3, 5 PM $ 0.0₅131
+0.01%
$ 1.31 million $ 9,113
Mar 3, 4 PM $ 0.0₅131
-0.23%
$ 1.31 million $ 9,194
Mar 3, 3 PM $ 0.0₅132
+0.22%
$ 1.32 million $ 9,257
Mar 3, 2 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,235
Mar 3, 1 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,382
Mar 3, 12 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,441
Mar 3, 11 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,450
Mar 3, 10 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 10,295
Mar 3, 9 AM $ 0.0₅132
+0.23%
$ 1.32 million $ 10,394
Mar 3, 8 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 10,483
Mar 3, 7 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 10,502
Mar 3, 6 AM $ 0.0₅131
-0.03%
$ 1.31 million $ 10,426
Mar 3, 5 AM $ 0.0₅132
+0.03%
$ 1.32 million $ 10,476
Mar 3, 4 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 9,588
Mar 3, 3 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 11,156
Mar 3, 2 AM $ 0.0₅131
-0.23%
$ 1.31 million $ 11,065
Mar 3, 1 AM $ 0.0₅132
+0.23%
$ 1.32 million $ 11,034
Mar 3, 12 AM $ 0.0₅131
-0.51%
$ 1.31 million $ 10,970
Mar 2, 11 PM $ 0.0₅132
+0.19%
$ 1.32 million $ 10,918
Mar 2, 10 PM $ 0.0₅132
+0.15%
$ 1.32 million $ 10,915
Mar 2, 9 PM $ 0.0₅132
-0.11%
$ 1.32 million $ 10,947
Mar 2, 8 PM $ 0.0₅132
+0.12%
$ 1.32 million $ 10,435
Mar 2, 7 PM $ 0.0₅132
+0.12%
$ 1.32 million $ 10,159
Mar 2, 6 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,331