REFUND Historical Data

RFD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅136
+0.29%
$ 1.36 million $ 12,583
Mar 6, 10 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 12,417
Mar 6, 9 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 12,370
Mar 6, 8 PM $ 0.0₅136
-0.29%
$ 1.36 million $ 12,339
Mar 6, 7 PM $ 0.0₅136
+1.54%
$ 1.36 million $ 12,419
Mar 6, 6 PM $ 0.0₅134
-0.57%
$ 1.34 million $ 12,387
Mar 6, 5 PM $ 0.0₅135
+0.27%
$ 1.35 million $ 11,844
Mar 6, 4 PM $ 0.0₅135
-0.11%
$ 1.35 million $ 11,605
Mar 6, 3 PM $ 0.0₅135
-0.35%
$ 1.35 million $ 11,361
Mar 6, 2 PM $ 0.0₅135
-0.47%
$ 1.35 million $ 10,702
Mar 6, 1 PM $ 0.0₅136
-0.23%
$ 1.36 million $ 10,056
Mar 6, 12 PM $ 0.0₅136
+0.28%
$ 1.36 million $ 10,113
Mar 6, 11 AM $ 0.0₅136
-0.06%
$ 1.36 million $ 9,981
Mar 6, 10 AM $ 0.0₅136
+0.29%
$ 1.36 million $ 9,394
Mar 6, 9 AM $ 0.0₅136
+0.29%
$ 1.36 million $ 8,697
Mar 6, 8 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,696
Mar 6, 7 AM $ 0.0₅136
+0.29%
$ 1.36 million $ 8,652
Mar 6, 6 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,677
Mar 6, 5 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,670
Mar 6, 4 AM $ 0.0₅136
-0.29%
$ 1.36 million $ 8,710
Mar 6, 3 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,741
Mar 6, 2 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,801
Mar 6, 1 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,807
Mar 6, 12 AM $ 0.0₅136
+2.02%
$ 1.36 million $ 8,773
Mar 5, 11 PM $ 0.0₅134
-0.22%
$ 1.34 million $ 8,786
Mar 5, 10 PM $ 0.0₅134
+0.22%
$ 1.34 million $ 8,951
Mar 5, 9 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,075
Mar 5, 8 PM $ 0.0₅134
-0.01%
$ 1.34 million $ 9,074
Mar 5, 7 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 9,067
Mar 5, 6 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 8,987
Mar 5, 5 PM $ 0.0₅134
-1.40%
$ 1.34 million $ 8,865
Mar 5, 4 PM $ 0.0₅136
+0.29%
$ 1.36 million $ 8,991
Mar 5, 3 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,930
Mar 5, 2 PM $ 0.0₅136
-0.29%
$ 1.36 million $ 8,953
Mar 5, 1 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,922
Mar 5, 12 PM $ 0.0₅136
+0.29%
$ 1.36 million $ 8,965
Mar 5, 11 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,884
Mar 5, 10 AM $ 0.0₅136
+0.30%
$ 1.36 million $ 9,027
Mar 5, 9 AM $ 0.0₅136
-0.05%
$ 1.36 million $ 9,211
Mar 5, 8 AM $ 0.0₅136
-0.29%
$ 1.36 million $ 9,274
Mar 5, 7 AM $ 0.0₅136
-0.70%
$ 1.36 million $ 9,274
Mar 5, 6 AM $ 0.0₅137
+4.34%
$ 1.37 million $ 9,075
Mar 5, 5 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 9,072
Mar 5, 4 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,008
Mar 5, 3 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 8,984
Mar 5, 2 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,288
Mar 5, 1 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 9,371
Mar 5, 12 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,414
Mar 4, 11 PM $ 0.0₅131
-0.57%
$ 1.31 million $ 9,428
Mar 4, 10 PM $ 0.0₅132
-5.14%
$ 1.32 million $ 9,396