REFUND Historical Data

RFD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₅135
-0.21%
$ 1.35 million $ 9,395
Mar 11, 12 AM $ 0.0₅135
+0.13%
$ 1.35 million $ 9,443
Mar 10, 11 PM $ 0.0₅135
-0.22%
$ 1.35 million $ 9,372
Mar 10, 10 PM $ 0.0₅135
-0.22%
$ 1.35 million $ 9,336
Mar 10, 9 PM $ 0.0₅136
+0.18%
$ 1.36 million $ 9,424
Mar 10, 8 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 9,321
Mar 10, 7 PM $ 0.0₅135
+0.05%
$ 1.35 million $ 9,238
Mar 10, 6 PM $ 0.0₅135
-0.23%
$ 1.35 million $ 8,733
Mar 10, 5 PM $ 0.0₅136
+0.22%
$ 1.36 million $ 8,751
Mar 10, 4 PM $ 0.0₅136
+0.01%
$ 1.36 million $ 8,785
Mar 10, 3 PM $ 0.0₅136
+0.22%
$ 1.36 million $ 8,793
Mar 10, 2 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 8,799
Mar 10, 1 PM $ 0.0₅135
-0.22%
$ 1.35 million $ 8,798
Mar 10, 12 PM $ 0.0₅136
+0.00%
$ 1.36 million $ 8,660
Mar 10, 11 AM $ 0.0₅136
+3.43%
$ 1.36 million $ 8,695
Mar 10, 10 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 8,704
Mar 10, 9 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 8,649
Mar 10, 8 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,623
Mar 10, 7 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,563
Mar 10, 6 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,575
Mar 10, 5 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 8,621
Mar 10, 4 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,586
Mar 10, 3 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,658
Mar 10, 2 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 9,117
Mar 10, 1 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 9,087
Mar 10, 12 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,051
Mar 9, 11 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,066
Mar 9, 10 PM $ 0.0₅131
-0.09%
$ 1.31 million $ 9,031
Mar 9, 9 PM $ 0.0₅131
-0.21%
$ 1.31 million $ 9,007
Mar 9, 8 PM $ 0.0₅131
+0.31%
$ 1.31 million $ 8,586
Mar 9, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,667
Mar 9, 6 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,637
Mar 9, 5 PM $ 0.0₅131
-0.30%
$ 1.31 million $ 8,630
Mar 9, 4 PM $ 0.0₅131
+0.30%
$ 1.31 million $ 8,681
Mar 9, 3 PM $ 0.0₅131
-0.30%
$ 1.31 million $ 8,653
Mar 9, 2 PM $ 0.0₅131
+0.31%
$ 1.31 million $ 8,735
Mar 9, 1 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,691
Mar 9, 12 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,862
Mar 9, 11 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 8,950
Mar 9, 10 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,965
Mar 9, 9 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,010
Mar 9, 8 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 8,995
Mar 9, 7 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,128
Mar 9, 6 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,093
Mar 9, 5 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,152
Mar 9, 4 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 9,120
Mar 9, 3 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 8,987
Mar 9, 2 AM $ 0.0₅131
-0.30%
$ 1.31 million $ 9,021
Mar 9, 1 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 9,007
Mar 9, 12 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 9,014