REFUND Historical Data

RFD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₅133
-0.73%
$ 1.33 million $ 11,760
Mar 13, 2 AM $ 0.0₅134
-0.22%
$ 1.34 million $ 11,878
Mar 13, 1 AM $ 0.0₅134
+0.04%
$ 1.34 million $ 11,837
Mar 13, 12 AM $ 0.0₅134
+0.24%
$ 1.34 million $ 11,672
Mar 12, 11 PM $ 0.0₅134
+5.10%
$ 1.34 million $ 11,535
Mar 12, 10 PM $ 0.0₅127
-0.20%
$ 1.27 million $ 10,787
Mar 12, 9 PM $ 0.0₅128
+0.91%
$ 1.28 million $ 10,705
Mar 12, 8 PM $ 0.0₅126
-0.95%
$ 1.26 million $ 10,592
Mar 12, 7 PM $ 0.0₅128
+0.94%
$ 1.28 million $ 10,514
Mar 12, 6 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,433
Mar 12, 5 PM $ 0.0₅126
+0.01%
$ 1.26 million $ 9,414
Mar 12, 4 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,293
Mar 12, 3 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 9,148
Mar 12, 2 PM $ 0.0₅126
-0.26%
$ 1.26 million $ 9,248
Mar 12, 1 PM $ 0.0₅127
+0.24%
$ 1.27 million $ 9,209
Mar 12, 12 PM $ 0.0₅126
-7.71%
$ 1.26 million $ 9,147
Mar 12, 11 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 8,990
Mar 12, 10 AM $ 0.0₅137
-0.29%
$ 1.37 million $ 9,134
Mar 12, 9 AM $ 0.0₅137
+1.03%
$ 1.37 million $ 9,031
Mar 12, 8 AM $ 0.0₅137
-0.44%
$ 1.37 million $ 9,600
Mar 12, 7 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,570
Mar 12, 6 AM $ 0.0₅138
-0.29%
$ 1.38 million $ 9,505
Mar 12, 5 AM $ 0.0₅138
+0.29%
$ 1.38 million $ 9,560
Mar 12, 4 AM $ 0.0₅138
-0.06%
$ 1.38 million $ 9,575
Mar 12, 3 AM $ 0.0₅138
-0.44%
$ 1.38 million $ 9,528
Mar 12, 2 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 8,838
Mar 12, 1 AM $ 0.0₅138
+0.14%
$ 1.38 million $ 9,476
Mar 12, 12 AM $ 0.0₅138
-0.29%
$ 1.38 million $ 9,381
Mar 11, 11 PM $ 0.0₅138
+1.17%
$ 1.39 million $ 9,400
Mar 11, 10 PM $ 0.0₅137
+0.04%
$ 1.37 million $ 9,440
Mar 11, 9 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,400
Mar 11, 8 PM $ 0.0₅137
-0.04%
$ 1.37 million $ 9,523
Mar 11, 7 PM $ 0.0₅137
+0.01%
$ 1.37 million $ 9,363
Mar 11, 6 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,369
Mar 11, 5 PM $ 0.0₅137
+0.27%
$ 1.37 million $ 9,406
Mar 11, 4 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,867
Mar 11, 3 PM $ 0.0₅137
-0.29%
$ 1.37 million $ 8,851
Mar 11, 2 PM $ 0.0₅137
+0.29%
$ 1.37 million $ 8,788
Mar 11, 1 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,776
Mar 11, 12 PM $ 0.0₅137
-0.29%
$ 1.37 million $ 8,861
Mar 11, 11 AM $ 0.0₅137
+0.29%
$ 1.37 million $ 8,722
Mar 11, 10 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,635
Mar 11, 9 AM $ 0.0₅137
-0.29%
$ 1.37 million $ 8,670
Mar 11, 8 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 8,759
Mar 11, 7 AM $ 0.0₅137
+1.48%
$ 1.37 million $ 8,789
Mar 11, 6 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 8,836
Mar 11, 5 AM $ 0.0₅136
+0.00%
$ 1.36 million $ 9,396
Mar 11, 4 AM $ 0.0₅136
+0.22%
$ 1.36 million $ 9,424
Mar 11, 3 AM $ 0.0₅135
-0.22%
$ 1.35 million $ 9,425
Mar 11, 2 AM $ 0.0₅136
+0.30%
$ 1.36 million $ 9,389