REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0₅128
-0.72%
$ 1.28 million $ 1,279
Jul 31, 6 PM $ 0.0₅129
-0.18%
$ 1.29 million $ 1,279
Jul 31, 5 PM $ 0.0₅129
+0.70%
$ 1.29 million $ 526
Jul 31, 4 PM $ 0.0₅128
+0.21%
$ 1.28 million $ 449
Jul 31, 3 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 285
Jul 31, 2 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 285
Jul 31, 10 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 281
Jul 31, 5 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 506
Jul 31, 4 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 31, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 31, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 31, 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 967
Jul 31, 12 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 967
Jul 30, 11 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 967
Jul 30, 10 PM $ 0.0₅128
-3.13%
$ 1.28 million $ 967
Jul 30, 9 PM $ 0.0₅132
+3.23%
$ 1.32 million $ 967
Jul 30, 8 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 7 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 6 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 4 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 3 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 2 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 1 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 12 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Jul 30, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 14
Jul 30, 10 AM $ 0.0₅128
-2.06%
$ 1.28 million $ 15
Jul 30, 9 AM $ 0.0₅131
+2.10%
$ 1.31 million $ 2,729
Jul 30, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 799
Jul 30, 7 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 799
Jul 30, 6 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 799
Jul 30, 5 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 799
Jul 30, 4 AM $ 0.0₅128
-0.08%
$ 1.28 million $ 799
Jul 30, 3 AM $ 0.0₅128
-1.98%
$ 1.28 million $ 2,259
Jul 30, 2 AM $ 0.0₅131
+2.02%
$ 1.31 million $ 2,259
Jul 30, 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 796
Jul 30, 12 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 2,385
Jul 29, 11 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 2,399
Jul 29, 10 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 2,399
Jul 29, 9 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 2,399
Jul 29, 8 PM $ 0.0₅128
-1.46%
$ 1.28 million $ 2,399
Jul 29, 7 PM $ 0.0₅13
-0.43%
$ 1.3 million $ 2,399
Jul 29, 6 PM $ 0.0₅131
+1.92%
$ 1.31 million $ 2,395
Jul 29, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 2,319
Jul 29, 4 PM $ 0.0₅128
-1.22%
$ 1.28 million $ 2,337
Jul 29, 3 PM $ 0.0₅13
+1.24%
$ 1.3 million $ 2,337
Jul 29, 2 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 2,254
Jul 29, 1 PM $ 0.0₅128
-1.54%
$ 1.28 million $ 2,254
Jul 29, 12 PM $ 0.0₅13
-0.12%
$ 1.3 million $ 2,254
Jul 29, 11 AM $ 0.0₅13
+0.72%
$ 1.3 million $ 1,994