REFUND Historical Data

RFD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₅343
-12.57%
$ 3.41 million $ 196,248
Oct 9, 2025 $ 0.0₅393
+1.98%
$ 3.94 million $ 209,903
Oct 8, 2025 $ 0.0₅384
-3.71%
$ 3.88 million $ 224,861
Oct 7, 2025 $ 0.0₅399
-24.77%
$ 3.99 million $ 238,064
Oct 6, 2025 $ 0.0₅512
+38.48%
$ 5.12 million $ 24,840
Oct 5, 2025 $ 0.0₅373
-8.46%
$ 3.69 million $ 228,265
Oct 4, 2025 $ 0.0₅409
+4.76%
$ 4.07 million $ 256,035
Oct 3, 2025 $ 0.0₅394
+14.21%
$ 3.9 million $ 254,179
Oct 2, 2025 $ 0.0₅346
-7.75%
$ 3.46 million $ 206,349
Oct 1, 2025 $ 0.0₅379
+9.42%
$ 3.73 million $ 230,537
Sep 30, 2025 $ 0.0₅35
-11.77%
$ 3.46 million $ 213,281
Sep 29, 2025 $ 0.0₅399
+10.23%
$ 3.99 million $ 273,299
Sep 28, 2025 $ 0.0₅348
+2.31%
$ 3.59 million $ 168,074
Sep 27, 2025 $ 0.0₅339
-9.79%
$ 3.39 million $ 189,292
Sep 26, 2025 $ 0.0₅365
-7.72%
$ 3.76 million $ 241,219
Sep 25, 2025 $ 0.0₅388
-4.90%
$ 3.97 million $ 195,437
Sep 24, 2025 $ 0.0₅396
+10.69%
$ 4.09 million $ 196,754
Sep 23, 2025 $ 0.0₅354
+0.12%
$ 3.54 million $ 211,792
Sep 22, 2025 $ 0.0₅36
+4.45%
$ 3.52 million $ 274,440
Sep 21, 2025 $ 0.0₅361
-11.49%
$ 3.45 million $ 225,413
Sep 20, 2025 $ 0.0₅415
+3.85%
$ 4.13 million $ 270,428
Sep 19, 2025 $ 0.0₅399
+1.62%
$ 4 million $ 291,520
Sep 18, 2025 $ 0.0₅392
+8.60%
$ 3.91 million $ 292,490
Sep 17, 2025 $ 0.0₅379
-8.04%
$ 3.61 million $ 294,410
Sep 16, 2025 $ 0.0₅414
-0.12%
$ 4.14 million $ 298,204
Sep 15, 2025 $ 0.0₅393
-5.39%
$ 4.15 million $ 330,321
Sep 14, 2025 $ 0.0₅413
+17.39%
$ 4.22 million $ 251,924
Sep 13, 2025 $ 0.0₅353
-16.42%
$ 3.54 million $ 246,174
Sep 12, 2025 $ 0.0₅422
+7.15%
$ 4.24 million $ 322,352
Sep 11, 2025 $ 0.0₅393
-12.34%
$ 3.93 million $ 294,850
Sep 10, 2025 $ 0.0₅447
+0.94%
$ 4.49 million $ 237,667
Sep 9, 2025 $ 0.0₅443
+9.60%
$ 4.45 million $ 241,719
Sep 8, 2025 $ 0.0₅402
+2.24%
$ 4.02 million $ 229,771
Sep 7, 2025 $ 0.0₅393
-1.35%
$ 3.93 million $ 194,357
Sep 6, 2025 $ 0.0₅397
-2.01%
$ 3.96 million $ 276,133
Sep 5, 2025 $ 0.0₅404
+1.98%
$ 4.01 million $ 358,091
Sep 4, 2025 $ 0.0₅404
-4.78%
$ 3.98 million $ 277,779
Sep 3, 2025 $ 0.0₅427
+4.34%
$ 4.23 million $ 251,275
Sep 2, 2025 $ 0.0₅42
-10.48%
$ 4.13 million $ 240,922
Sep 1, 2025 $ 0.0₅472
+1.23%
$ 4.71 million $ 197,250
Aug 31, 2025 $ 0.0₅47
-2.40%
$ 4.7 million $ 176,857
Aug 30, 2025 $ 0.0₅459
+1.58%
$ 4.82 million $ 167,335
Aug 29, 2025 $ 0.0₅451
-1.58%
$ 4.51 million $ 233,070
Aug 28, 2025 $ 0.0₅459
-0.39%
$ 4.61 million $ 201,870
Aug 27, 2025 $ 0.0₅458
-2.13%
$ 4.6 million $ 211,233
Aug 26, 2025 $ 0.0₅469
+0.33%
$ 4.65 million $ 200,553
Aug 25, 2025 $ 0.0₅476
-1.43%
$ 4.65 million $ 196,323
Aug 24, 2025 $ 0.0₅481
+2.17%
$ 4.82 million $ 234,158
Aug 23, 2025 $ 0.0₅472
-2.34%
$ 4.73 million $ 199,595
Aug 22, 2025 $ 0.0₅473
+5.88%
$ 4.79 million $ 222,163