REFUND Historical Data

RFD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₅139
+0.14%
$ 1.39 million $ 10,269
Mar 21, 7 AM $ 0.0₅138
-0.33%
$ 1.38 million $ 10,315
Mar 21, 6 AM $ 0.0₅139
+0.13%
$ 1.39 million $ 10,269
Mar 21, 5 AM $ 0.0₅139
+0.17%
$ 1.39 million $ 10,305
Mar 21, 4 AM $ 0.0₅138
-0.12%
$ 1.38 million $ 9,413
Mar 21, 3 AM $ 0.0₅139
+0.14%
$ 1.39 million $ 9,185
Mar 21, 2 AM $ 0.0₅138
-0.14%
$ 1.38 million $ 9,251
Mar 21, 1 AM $ 0.0₅138
-0.14%
$ 1.39 million $ 9,239
Mar 21, 12 AM $ 0.0₅139
+0.14%
$ 1.39 million $ 9,279
Mar 20, 11 PM $ 0.0₅138
-0.22%
$ 1.38 million $ 9,295
Mar 20, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,310
Mar 20, 9 PM $ 0.0₅139
+0.14%
$ 1.39 million $ 9,510
Mar 20, 8 PM $ 0.0₅138
+0.00%
$ 1.39 million $ 9,575
Mar 20, 7 PM $ 0.0₅138
-0.22%
$ 1.39 million $ 9,445
Mar 20, 6 PM $ 0.0₅139
+0.20%
$ 1.39 million $ 9,489
Mar 20, 5 PM $ 0.0₅139
+0.17%
$ 1.39 million $ 9,391
Mar 20, 4 PM $ 0.0₅138
+0.21%
$ 1.38 million $ 9,281
Mar 20, 3 PM $ 0.0₅138
-0.22%
$ 1.38 million $ 9,310
Mar 20, 2 PM $ 0.0₅138
-0.79%
$ 1.38 million $ 9,380
Mar 20, 1 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,291
Mar 20, 12 PM $ 0.0₅139
-0.29%
$ 1.39 million $ 9,265
Mar 20, 11 AM $ 0.0₅14
+0.02%
$ 1.4 million $ 9,213
Mar 20, 10 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,107
Mar 20, 9 AM $ 0.0₅14
-0.02%
$ 1.4 million $ 9,229
Mar 20, 8 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,125
Mar 20, 7 AM $ 0.0₅139
-2.24%
$ 1.39 million $ 9,134
Mar 20, 6 AM $ 0.0₅143
+0.21%
$ 1.43 million $ 9,057
Mar 20, 5 AM $ 0.0₅143
-0.21%
$ 1.43 million $ 9,118
Mar 20, 4 AM $ 0.0₅143
+0.21%
$ 1.43 million $ 9,088
Mar 20, 3 AM $ 0.0₅143
-0.21%
$ 1.43 million $ 9,147
Mar 20, 2 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 9,505
Mar 20, 1 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 9,583
Mar 20, 12 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 9,485
Mar 19, 11 PM $ 0.0₅143
+0.03%
$ 1.43 million $ 9,513
Mar 19, 10 PM $ 0.0₅143
-0.20%
$ 1.43 million $ 9,492
Mar 19, 9 PM $ 0.0₅143
+3.37%
$ 1.43 million $ 9,376
Mar 19, 8 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,098
Mar 19, 7 PM $ 0.0₅138
-0.29%
$ 1.38 million $ 9,421
Mar 19, 6 PM $ 0.0₅139
+0.29%
$ 1.39 million $ 9,432
Mar 19, 5 PM $ 0.0₅138
-0.29%
$ 1.38 million $ 9,404
Mar 19, 4 PM $ 0.0₅139
+0.29%
$ 1.39 million $ 9,412
Mar 19, 3 PM $ 0.0₅138
-0.26%
$ 1.38 million $ 9,459
Mar 19, 2 PM $ 0.0₅139
+0.23%
$ 1.39 million $ 9,419
Mar 19, 1 PM $ 0.0₅138
-1.12%
$ 1.38 million $ 9,403
Mar 19, 12 PM $ 0.0₅14
-0.21%
$ 1.4 million $ 9,279
Mar 19, 11 AM $ 0.0₅14
+0.21%
$ 1.4 million $ 9,249
Mar 19, 10 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,284
Mar 19, 9 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,221
Mar 19, 8 AM $ 0.0₅14
-0.21%
$ 1.4 million $ 9,186
Mar 19, 7 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,072