REFUND Historical Data

RFD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₅142
+0.27%
$ 1.42 million $ 10,234
Mar 25, 9 AM $ 0.0₅142
+0.04%
$ 1.42 million $ 10,106
Mar 25, 8 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,467
Mar 25, 7 AM $ 0.0₅142
-0.31%
$ 1.42 million $ 9,408
Mar 25, 6 AM $ 0.0₅142
-0.25%
$ 1.42 million $ 9,999
Mar 25, 5 AM $ 0.0₅142
+0.25%
$ 1.42 million $ 10,049
Mar 25, 4 AM $ 0.0₅142
-0.25%
$ 1.42 million $ 10,124
Mar 25, 3 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 10,132
Mar 25, 2 AM $ 0.0₅142
-0.24%
$ 1.42 million $ 10,071
Mar 25, 1 AM $ 0.0₅142
+1.81%
$ 1.42 million $ 10,113
Mar 25, 12 AM $ 0.0₅139
+0.87%
$ 1.39 million $ 10,022
Mar 24, 11 PM $ 0.0₅138
-0.11%
$ 1.38 million $ 10,045
Mar 24, 10 PM $ 0.0₅138
+0.11%
$ 1.38 million $ 10,203
Mar 24, 9 PM $ 0.0₅138
+0.29%
$ 1.38 million $ 9,490
Mar 24, 8 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,491
Mar 24, 7 PM $ 0.0₅138
-0.29%
$ 1.38 million $ 10,959
Mar 24, 6 PM $ 0.0₅138
+0.29%
$ 1.38 million $ 10,966
Mar 24, 5 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 10,877
Mar 24, 4 PM $ 0.0₅138
-1.95%
$ 1.38 million $ 10,821
Mar 24, 3 PM $ 0.0₅141
-2.04%
$ 1.41 million $ 10,740
Mar 24, 2 PM $ 0.0₅143
-1.12%
$ 1.43 million $ 11,288
Mar 24, 1 PM $ 0.0₅145
-0.21%
$ 1.45 million $ 11,203
Mar 24, 12 PM $ 0.0₅145
+3.49%
$ 1.45 million $ 11,208
Mar 24, 11 AM $ 0.0₅14
+0.14%
$ 1.41 million $ 11,140
Mar 24, 10 AM $ 0.0₅14
-0.18%
$ 1.4 million $ 11,080
Mar 24, 9 AM $ 0.0₅141
+0.90%
$ 1.41 million $ 11,129
Mar 24, 8 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 8,993
Mar 24, 7 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 9,000
Mar 24, 6 AM $ 0.0₅139
+0.29%
$ 1.39 million $ 9,046
Mar 24, 5 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 8,976
Mar 24, 4 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 8,935
Mar 24, 3 AM $ 0.0₅139
-0.29%
$ 1.39 million $ 8,987
Mar 24, 2 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 8,977
Mar 24, 1 AM $ 0.0₅139
+0.29%
$ 1.39 million $ 8,842
Mar 24, 12 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,306
Mar 23, 11 PM $ 0.0₅139
-0.29%
$ 1.39 million $ 10,321
Mar 23, 10 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,231
Mar 23, 9 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 10,281
Mar 23, 8 PM $ 0.0₅139
+0.08%
$ 1.39 million $ 10,274
Mar 23, 7 PM $ 0.0₅139
-0.08%
$ 1.39 million $ 10,332
Mar 23, 6 PM $ 0.0₅139
-0.53%
$ 1.39 million $ 10,324
Mar 23, 5 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 10,374
Mar 23, 4 PM $ 0.0₅14
+1.74%
$ 1.4 million $ 10,458
Mar 23, 3 PM $ 0.0₅138
-2.72%
$ 1.38 million $ 10,512
Mar 23, 2 PM $ 0.0₅141
+0.75%
$ 1.41 million $ 10,515
Mar 23, 1 PM $ 0.0₅14
+2.10%
$ 1.4 million $ 10,252
Mar 23, 12 PM $ 0.0₅138
+0.18%
$ 1.38 million $ 10,224
Mar 23, 11 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,835
Mar 23, 10 AM $ 0.0₅137
+0.31%
$ 1.37 million $ 9,836
Mar 23, 9 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 9,781