REFUND Historical Data

RFD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅129
+0.36%
$ 1.29 million $ 12,178
Mar 27, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 12,632
Mar 27, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 12,721
Mar 27, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 12,694
Mar 27, 7 AM $ 0.0₅128
-1.10%
$ 1.28 million $ 12,644
Mar 27, 6 AM $ 0.0₅129
-0.18%
$ 1.29 million $ 12,691
Mar 27, 5 AM $ 0.0₅129
+1.07%
$ 1.29 million $ 12,952
Mar 27, 4 AM $ 0.0₅128
-1.08%
$ 1.28 million $ 12,894
Mar 27, 3 AM $ 0.0₅129
-0.31%
$ 1.29 million $ 12,945
Mar 27, 2 AM $ 0.0₅129
-0.31%
$ 1.29 million $ 12,897
Mar 27, 1 AM $ 0.0₅129
-0.83%
$ 1.29 million $ 12,811
Mar 27, 12 AM $ 0.0₅131
+1.15%
$ 1.31 million $ 12,794
Mar 26, 11 PM $ 0.0₅129
-1.17%
$ 1.29 million $ 12,790
Mar 26, 10 PM $ 0.0₅131
+0.86%
$ 1.31 million $ 12,911
Mar 26, 9 PM $ 0.0₅13
-0.79%
$ 1.3 million $ 12,715
Mar 26, 8 PM $ 0.0₅131
+0.22%
$ 1.31 million $ 12,647
Mar 26, 7 PM $ 0.0₅13
+0.44%
$ 1.3 million $ 12,606
Mar 26, 6 PM $ 0.0₅13
+0.42%
$ 1.3 million $ 11,716
Mar 26, 5 PM $ 0.0₅129
+0.31%
$ 1.29 million $ 11,736
Mar 26, 4 PM $ 0.0₅129
-0.31%
$ 1.29 million $ 11,747
Mar 26, 3 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 11,676
Mar 26, 2 PM $ 0.0₅129
-0.65%
$ 1.29 million $ 11,625
Mar 26, 1 PM $ 0.0₅13
-4.80%
$ 1.3 million $ 11,628
Mar 26, 12 PM $ 0.0₅141
-0.74%
$ 1.41 million $ 10,820
Mar 26, 11 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 10,195
Mar 26, 10 AM $ 0.0₅142
+0.18%
$ 1.42 million $ 10,227
Mar 26, 9 AM $ 0.0₅141
-0.46%
$ 1.41 million $ 10,248
Mar 26, 8 AM $ 0.0₅142
+0.28%
$ 1.42 million $ 9,457
Mar 26, 7 AM $ 0.0₅142
-0.28%
$ 1.42 million $ 9,488
Mar 26, 6 AM $ 0.0₅142
+0.28%
$ 1.42 million $ 9,454
Mar 26, 5 AM $ 0.0₅142
-0.28%
$ 1.42 million $ 9,333
Mar 26, 4 AM $ 0.0₅142
-0.28%
$ 1.42 million $ 9,343
Mar 26, 3 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 10,008
Mar 26, 2 AM $ 0.0₅142
+0.28%
$ 1.42 million $ 10,046
Mar 26, 1 AM $ 0.0₅142
-0.28%
$ 1.42 million $ 10,124
Mar 26, 12 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 10,198
Mar 25, 11 PM $ 0.0₅142
-0.29%
$ 1.42 million $ 10,149
Mar 25, 10 PM $ 0.0₅142
+0.01%
$ 1.42 million $ 9,986
Mar 25, 9 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 10,013
Mar 25, 8 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 10,026
Mar 25, 7 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,874
Mar 25, 6 PM $ 0.0₅142
+0.00%
$ 1.42 million $ 9,883
Mar 25, 5 PM $ 0.0₅142
-0.02%
$ 1.42 million $ 9,851
Mar 25, 4 PM $ 0.0₅142
+0.30%
$ 1.42 million $ 9,869
Mar 25, 3 PM $ 0.0₅142
-0.32%
$ 1.42 million $ 9,857
Mar 25, 2 PM $ 0.0₅142
-0.03%
$ 1.42 million $ 10,013
Mar 25, 1 PM $ 0.0₅142
+0.08%
$ 1.42 million $ 9,526
Mar 25, 12 PM $ 0.0₅142
-0.28%
$ 1.42 million $ 9,460
Mar 25, 11 AM $ 0.0₅142
-0.03%
$ 1.42 million $ 9,594
Mar 25, 10 AM $ 0.0₅142
+0.27%
$ 1.42 million $ 10,234