REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0₅126
-2.38%
$ 1.26 million $ 578
Aug 2, 10 PM $ 0.0₅129
+2.44%
$ 1.29 million $ 578
Aug 2, 9 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 6
Aug 2, 8 PM $ 0.0₅126
-0.08%
$ 1.26 million $ 6
Aug 2, 7 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,106
Aug 2, 6 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,113
Aug 2, 5 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,113
Aug 2, 4 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,113
Aug 2, 3 PM $ 0.0₅126
-0.87%
$ 1.26 million $ 1,113
Aug 2, 2 PM $ 0.0₅128
+0.87%
$ 1.28 million $ 1,113
Aug 2, 1 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,386
Aug 2, 12 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,386
Aug 2, 11 AM $ 0.0₅126
-1.71%
$ 1.26 million $ 1,386
Aug 2, 10 AM $ 0.0₅129
+1.74%
$ 1.29 million $ 1,386
Aug 2, 9 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,389
Aug 2, 8 AM $ 0.0₅126
-0.32%
$ 1.26 million $ 1,389
Aug 2, 7 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,387
Aug 2, 6 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,387
Aug 2, 5 AM $ 0.0₅127
-1.93%
$ 1.27 million $ 1,387
Aug 2, 4 AM $ 0.0₅129
+1.97%
$ 1.29 million $ 1,387
Aug 2, 3 AM $ 0.0₅127
+0.32%
$ 1.27 million $ 1,370
Aug 2, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,369
Aug 2, 1 AM $ 0.0₅128
+1.09%
$ 1.28 million $ 1,369
Aug 2, 12 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 805
Aug 1, 11 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 805
Aug 1, 10 PM $ 0.0₅126
-0.17%
$ 1.26 million $ 805
Aug 1, 9 PM $ 0.0₅127
+0.17%
$ 1.27 million $ 805
Aug 1, 8 PM $ 0.0₅126
-1.25%
$ 1.26 million $ 745
Aug 1, 7 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 740
Aug 1, 5 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 736
Aug 1, 2 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 858
Aug 1, 1 PM $ 0.0₅129
+0.46%
$ 1.29 million $ 858
Aug 1, 12 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 9 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 7 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 6 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 5 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 4 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 4
Aug 1, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,039
Aug 1, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,039
Aug 1, 1 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,039
Aug 1, 12 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,039
Jul 31, 11 PM $ 0.0₅128
-0.42%
$ 1.28 million $ 1,039
Jul 31, 10 PM $ 0.0₅129
+0.43%
$ 1.29 million $ 1,039
Jul 31, 9 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,279
Jul 31, 8 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,279
Jul 31, 7 PM $ 0.0₅128
-0.72%
$ 1.28 million $ 1,279