REFUND Historical Data

RFD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅221
-0.08%
$ 2.21 million $ 52
Nov 28, 2025 $ 0.0₅221
-5.93%
$ 2.21 million $ 479
Nov 27, 2025 $ 0.0₅22
+139.38%
$ -- $ 1,672
Nov 26, 2025 $ 0.0₆92
-22.03%
$ 920,000 $ 12,664
Nov 25, 2025 $ 0.0₅122
-28.65%
$ 1.18 million $ 51,205
Nov 24, 2025 $ 0.0₅171
-34.23%
$ 1.71 million $ 140,993
Nov 23, 2025 $ 0.0₅259
-18.55%
$ 2.6 million $ 161,591
Nov 22, 2025 $ 0.0₅33
-2.65%
$ 3.19 million $ 194,514
Nov 21, 2025 $ 0.0₅345
+10.58%
$ 3.4 million $ 201,394
Nov 20, 2025 $ 0.0₅308
+7.69%
$ 3.09 million $ 162,287
Nov 19, 2025 $ 0.0₅289
+45.23%
$ 2.89 million $ 162,095
Nov 18, 2025 $ 0.0₅213
+8.67%
$ 1.99 million $ 119,714
Nov 17, 2025 $ 0.0₅197
-11.26%
$ 1.99 million $ 97,011
Nov 16, 2025 $ 0.0₅225
-4.26%
$ 2.23 million $ 98,984
Nov 15, 2025 $ 0.0₅233
+7.87%
$ 2.35 million $ 100,083
Nov 14, 2025 $ 0.0₅216
+1.41%
$ 2.16 million $ 178,450
Nov 13, 2025 $ 0.0₅22
-16.35%
$ 2.16 million $ 120,973
Nov 12, 2025 $ 0.0₅261
+13.97%
$ 2.64 million $ 157,784
Nov 11, 2025 $ 0.0₅23
-16.06%
$ 2.3 million $ 145,333
Nov 10, 2025 $ 0.0₅342
+23.37%
$ 3.42 million $ 186,530
Nov 9, 2025 $ 0.0₅276
+0.81%
$ 2.76 million $ 189,566
Nov 8, 2025 $ 0.0₅213
-14.11%
$ 2.13 million $ 177,263
Nov 7, 2025 $ 0.0₅247
+6.01%
$ 2.47 million $ 178,194
Nov 6, 2025 $ 0.0₅235
-4.08%
$ 2.35 million $ 177,734
Nov 5, 2025 $ 0.0₅246
-9.15%
$ 2.46 million $ 181,567
Nov 4, 2025 $ 0.0₅272
-6.53%
$ 2.72 million $ 182,261
Nov 3, 2025 $ 0.0₅291
-3.48%
$ 2.91 million $ 201,719
Nov 2, 2025 $ 0.0₅301
-8.17%
$ 3.01 million $ 200,639
Nov 1, 2025 $ 0.0₅258
-24.56%
$ 2.58 million $ 221,767
Oct 31, 2025 $ 0.0₅352
+14.24%
$ 3.42 million $ 209,168
Oct 30, 2025 $ 0.0₅3
-2.27%
$ 3.08 million $ 184,147
Oct 29, 2025 $ 0.0₅307
-7.35%
$ 3.05 million $ 223,024
Oct 28, 2025 $ 0.0₅333
-0.10%
$ 3.35 million $ 262,468
Oct 27, 2025 $ 0.0₅335
-2.21%
$ 3.33 million $ 247,839
Oct 26, 2025 $ 0.0₅341
+6.59%
$ 3.4 million $ 260,310
Oct 25, 2025 $ 0.0₅32
-8.34%
$ 3.2 million $ 228,201
Oct 24, 2025 $ 0.0₅344
+10.40%
$ 3.5 million $ 271,748
Oct 23, 2025 $ 0.0₅326
+1.80%
$ 3.12 million $ 245,967
Oct 22, 2025 $ 0.0₅32
+2.82%
$ 3.2 million $ 204,821
Oct 21, 2025 $ 0.0₅312
-2.18%
$ 3.11 million $ 134,323
Oct 20, 2025 $ 0.0₅316
-8.29%
$ 3.16 million $ 202,660
Oct 19, 2025 $ 0.0₅347
+5.02%
$ 3.41 million $ 189,202
Oct 18, 2025 $ 0.0₅333
+5.58%
$ 3.32 million $ 158,878
Oct 17, 2025 $ 0.0₅317
-0.05%
$ 3.16 million $ 159,695
Oct 16, 2025 $ 0.0₅317
-8.60%
$ 3.16 million $ 262,034
Oct 15, 2025 $ 0.0₅346
+0.22%
$ 3.46 million $ 270,080
Oct 14, 2025 $ 0.0₅345
-5.18%
$ 3.48 million $ 211,968
Oct 13, 2025 $ 0.0₅365
-5.85%
$ 3.63 million $ 217,439
Oct 12, 2025 $ 0.0₅387
+27.04%
$ 3.87 million $ 223,690
Oct 11, 2025 $ 0.0₅307
-10.29%
$ 3.08 million $ 233,830