REFUND Historical Data

RFD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅137
-0.21%
$ 1.37 million $ 14,258
Apr 10, 5 PM $ 0.0₅138
-0.01%
$ 1.38 million $ 13,359
Apr 10, 4 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 13,884
Apr 10, 3 PM $ 0.0₅138
+1.43%
$ 1.38 million $ 13,916
Apr 10, 2 PM $ 0.0₅136
-0.10%
$ 1.36 million $ 11,314
Apr 10, 1 PM $ 0.0₅136
+0.03%
$ 1.36 million $ 11,326
Apr 10, 12 PM $ 0.0₅136
-1.32%
$ 1.36 million $ 11,196
Apr 10, 11 AM $ 0.0₅139
-0.73%
$ 1.39 million $ 13,764
Apr 10, 10 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 2,659
Apr 10, 9 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 2,551
Apr 10, 8 AM $ 0.0₅143
+1.51%
$ 1.43 million $ 13,240
Apr 10, 7 AM $ 0.0₅14
-2.55%
$ 1.4 million $ 13,155
Apr 10, 6 AM $ 0.0₅145
+0.55%
$ 1.45 million $ 13,120
Apr 10, 5 AM $ 0.0₅144
-8.24%
$ 1.44 million $ 2,610
Apr 10, 4 AM $ 0.0₅157
+3.60%
$ 1.57 million $ 11,462
Apr 10, 3 AM $ 0.0₅151
+3.01%
$ 1.51 million $ 1,783
Apr 10, 2 AM $ 0.0₅147
+0.18%
$ 1.47 million $ 11,268
Apr 10, 1 AM $ 0.0₅146
+5.47%
$ 1.46 million $ 11,168
Apr 10, 12 AM $ 0.0₅139
+0.55%
$ 1.39 million $ 10,946
Apr 9, 11 PM $ 0.0₅138
-1.59%
$ 1.38 million $ 11,013
Apr 9, 10 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 10,942
Apr 9, 9 PM $ 0.0₅14
-0.61%
$ 1.4 million $ 10,984
Apr 9, 8 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 10,994
Apr 9, 7 PM $ 0.0₅141
+0.29%
$ 1.41 million $ 11,066
Apr 9, 6 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 10,360
Apr 9, 5 PM $ 0.0₅14
-0.19%
$ 1.4 million $ 10,317
Apr 9, 4 PM $ 0.0₅14
+0.29%
$ 1.4 million $ 10,103
Apr 9, 3 PM $ 0.0₅14
-0.01%
$ 1.4 million $ 10,045
Apr 9, 2 PM $ 0.0₅14
+0.29%
$ 1.4 million $ 9,089
Apr 9, 1 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,604
Apr 9, 12 PM $ 0.0₅14
-0.29%
$ 1.4 million $ 9,544
Apr 9, 11 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 9,534
Apr 9, 10 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,597
Apr 9, 9 AM $ 0.0₅14
-0.13%
$ 1.4 million $ 9,569
Apr 9, 8 AM $ 0.0₅14
-0.25%
$ 1.4 million $ 9,615
Apr 9, 7 AM $ 0.0₅14
+0.28%
$ 1.4 million $ 9,576
Apr 9, 6 AM $ 0.0₅14
-0.19%
$ 1.4 million $ 9,662
Apr 9, 5 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 9,812
Apr 9, 4 AM $ 0.0₅14
-0.34%
$ 1.4 million $ 9,866
Apr 9, 3 AM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,894
Apr 9, 2 AM $ 0.0₅14
+0.04%
$ 1.4 million $ 9,979
Apr 9, 1 AM $ 0.0₅14
+0.29%
$ 1.4 million $ 10,447
Apr 9, 12 AM $ 0.0₅14
-0.27%
$ 1.4 million $ 10,509
Apr 8, 11 PM $ 0.0₅14
-0.16%
$ 1.4 million $ 10,530
Apr 8, 10 PM $ 0.0₅14
-0.26%
$ 1.4 million $ 10,629
Apr 8, 9 PM $ 0.0₅141
+0.08%
$ 1.41 million $ 10,592
Apr 8, 8 PM $ 0.0₅141
+0.23%
$ 1.41 million $ 10,559
Apr 8, 7 PM $ 0.0₅14
+0.10%
$ 1.4 million $ 10,398
Apr 8, 6 PM $ 0.0₅14
+0.00%
$ 1.4 million $ 9,655
Apr 8, 5 PM $ 0.0₅14
+0.28%
$ 1.4 million $ 9,736