REFUND Historical Data

RFD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0₅14
-2.24%
$ 1.4 million $ 1,045
Apr 21, 6 AM $ 0.0₅143
-0.10%
$ 1.43 million $ 835
Apr 21, 5 AM $ 0.0₅143
-1.96%
$ 1.43 million $ 798
Apr 21, 4 AM $ 0.0₅146
+0.83%
$ 1.46 million $ 664
Apr 21, 3 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 489
Apr 21, 2 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 489
Apr 21, 1 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 1,301
Apr 21, 12 AM $ 0.0₅145
-1.63%
$ 1.45 million $ 3,623
Apr 20, 11 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 3,545
Apr 20, 10 PM $ 0.0₅147
+0.85%
$ 1.47 million $ 3,545
Apr 20, 9 PM $ 0.0₅146
-2.05%
$ 1.46 million $ 3,545
Apr 20, 8 PM $ 0.0₅149
-0.82%
$ 1.49 million $ 3,545
Apr 20, 7 PM $ 0.0₅15
+0.39%
$ 1.5 million $ 3,466
Apr 20, 6 PM $ 0.0₅15
+0.56%
$ 1.5 million $ 3,246
Apr 20, 5 PM $ 0.0₅149
+1.10%
$ 1.49 million $ 3,197
Apr 20, 3 PM $ 0.0₅139
-5.73%
$ 1.39 million $ 3,040
Apr 20, 2 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 2,862
Apr 20, 1 PM $ 0.0₅147
+0.48%
$ 1.47 million $ 2,326
Apr 20, 12 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 2,773
Apr 20, 11 AM $ 0.0₅149
+1.81%
$ 1.49 million $ 2,773
Apr 20, 10 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 533
Apr 20, 9 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 533
Apr 20, 8 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 533
Apr 20, 7 AM $ 0.0₅146
+0.00%
$ 1.47 million $ 533
Apr 20, 6 AM $ 0.0₅146
-5.85%
$ 1.47 million $ 33
Apr 20, 5 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 26
Apr 20, 4 AM $ 0.0₅156
-0.58%
$ 1.56 million $ 3,747
Apr 20, 3 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 3,745
Apr 20, 2 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 3,745
Apr 20, 1 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 3,745
Apr 20, 12 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 3,745
Apr 19, 11 PM $ 0.0₅145
-0.38%
$ 1.45 million $ 3,745
Apr 19, 10 PM $ 0.0₅146
-0.79%
$ 1.46 million $ 3,210
Apr 19, 9 PM $ 0.0₅147
-5.88%
$ 1.47 million $ 1,761
Apr 19, 8 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,085
Apr 19, 7 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 2,085
Apr 19, 6 PM $ 0.0₅156
+4.70%
$ 1.56 million $ 2,085
Apr 19, 5 PM $ 0.0₅149
-4.49%
$ 1.49 million $ 2,085
Apr 19, 4 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 465
Apr 19, 3 PM $ 0.0₅156
+0.00%
$ 1.56 million $ 465
Apr 19, 2 PM $ 0.0₅156
+0.06%
$ 1.56 million $ 465
Apr 19, 12 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 478
Apr 19, 11 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 36
Apr 19, 10 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 36
Apr 19, 9 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 73
Apr 19, 8 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 114
Apr 19, 7 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,761
Apr 19, 6 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,836
Apr 19, 5 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 2,880
Apr 19, 4 AM $ 0.0₅155
+2.72%
$ 1.55 million $ 2,928