REFUND Historical Data

RFD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4
Aug 4, 11 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,856
Aug 4, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,856
Aug 4, 9 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,856
Aug 4, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,856
Aug 4, 7 PM $ 0.0₅127
-1.22%
$ 1.27 million $ 1,856
Aug 4, 6 PM $ 0.0₅128
+1.24%
$ 1.28 million $ 1,856
Aug 4, 5 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 4
Aug 4, 4 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 2,684
Aug 4, 3 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 2,684
Aug 4, 2 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 2,684
Aug 4, 1 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 2,684
Aug 4, 12 PM $ 0.0₅127
-0.64%
$ 1.27 million $ 2,684
Aug 4, 11 AM $ 0.0₅128
+0.64%
$ 1.28 million $ 2,684
Aug 4, 10 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4
Aug 4, 9 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4
Aug 4, 8 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 11
Aug 4, 7 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 16
Aug 4, 6 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 16
Aug 4, 5 AM $ 0.0₅127
-0.08%
$ 1.27 million $ 1,665
Aug 4, 4 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,661
Aug 4, 3 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,661
Aug 4, 2 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,661
Aug 4, 1 AM $ 0.0₅127
+0.27%
$ 1.27 million $ 1,661
Aug 4, 12 AM $ 0.0₅127
-0.75%
$ 1.27 million $ 1,681
Aug 3, 11 PM $ 0.0₅128
+0.48%
$ 1.28 million $ 1,674
Aug 3, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,183
Aug 3, 9 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,183
Aug 3, 8 PM $ 0.0₅127
-1.09%
$ 1.27 million $ 1,183
Aug 3, 7 PM $ 0.0₅128
-0.17%
$ 1.28 million $ 1,186
Aug 3, 6 PM $ 0.0₅129
+1.28%
$ 1.29 million $ 1,014
Aug 3, 5 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 315
Aug 3, 4 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 315
Aug 3, 3 PM $ 0.0₅127
-0.40%
$ 1.27 million $ 315
Aug 3, 2 PM $ 0.0₅128
+0.40%
$ 1.28 million $ 315
Aug 3, 1 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 35
Aug 3, 12 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 35
Aug 3, 11 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 35
Aug 3, 10 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 35
Aug 3, 9 AM $ 0.0₅127
-0.16%
$ 1.27 million $ 838
Aug 3, 8 AM $ 0.0₅127
+0.44%
$ 1.27 million $ 832
Aug 3, 7 AM $ 0.0₅127
+0.27%
$ 1.27 million $ 828
Aug 3, 6 AM $ 0.0₅126
-0.93%
$ 1.26 million $ 609
Aug 3, 5 AM $ 0.0₅127
+0.94%
$ 1.27 million $ 609
Aug 3, 4 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 25
Aug 3, 3 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 597
Aug 3, 2 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 598
Aug 3, 1 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 598
Aug 3, 12 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 578
Aug 2, 11 PM $ 0.0₅126
-2.38%
$ 1.26 million $ 578