REFUND Historical Data

RFD Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₅151
+0.74%
$ 1.51 million $ 8,674
May 11, 6 PM $ 0.0₅15
+1.84%
$ 1.5 million $ 908
May 11, 5 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 965
May 11, 4 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 5,650
May 11, 3 PM $ 0.0₅147
-6.31%
$ 1.47 million $ 5,650
May 11, 2 PM $ 0.0₅157
+1.35%
$ 1.57 million $ 5,623
May 11, 1 PM $ 0.0₅155
+3.29%
$ 1.55 million $ 5,582
May 11, 12 PM $ 0.0₅15
-0.57%
$ 1.5 million $ 5,540
May 11, 11 AM $ 0.0₅151
-0.41%
$ 1.51 million $ 5,488
May 11, 10 AM $ 0.0₅151
+2.55%
$ 1.51 million $ 5,334
May 11, 9 AM $ 0.0₅147
+0.00%
$ 1.48 million $ 6,652
May 11, 8 AM $ 0.0₅147
-0.10%
$ 1.48 million $ 6,594
May 11, 7 AM $ 0.0₅148
-1.34%
$ 1.48 million $ 6,553
May 11, 6 AM $ 0.0₅15
-0.01%
$ 1.5 million $ 6,505
May 11, 5 AM $ 0.0₅147
+1.25%
$ 1.48 million $ 2,264
May 11, 4 AM $ 0.0₅146
-10.03%
$ 1.46 million $ 2,259
May 11, 3 AM $ 0.0₅162
-3.34%
$ 1.62 million $ 6,783
May 11, 12 AM $ 0.0₅132
-14.42%
$ 1.32 million $ 2,431
May 10, 11 PM $ 0.0₅154
-0.05%
$ 1.54 million $ 1,372
May 10, 10 PM $ 0.0₅154
+8.11%
$ 1.54 million $ 1,367
May 10, 9 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 402
May 10, 8 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 398
May 10, 7 PM $ 0.0₅143
-0.40%
$ 1.43 million $ 350
May 10, 6 PM $ 0.0₅143
-1.09%
$ 1.43 million $ 305
May 10, 5 PM $ 0.0₅145
-1.33%
$ 1.45 million $ 257
May 10, 4 PM $ 0.0₅147
+0.47%
$ 1.47 million $ 190
May 10, 3 PM $ 0.0₅146
-0.47%
$ 1.46 million $ 190
May 10, 2 PM $ 0.0₅147
-4.20%
$ 1.47 million $ 135
May 10, 1 PM $ 0.0₅153
-1.01%
$ 1.53 million $ 241
May 10, 12 PM $ 0.0₅155
+2.59%
$ 1.55 million $ 238
May 10, 11 AM $ 0.0₅151
+0.00%
$ 1.51 million $ 223
May 10, 5 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 178
May 9, 11 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 17
May 9, 5 PM $ 0.0₅157
+14.07%
$ 1.57 million $ 1,490
May 9, 4 PM $ 0.0₅138
-1.94%
$ 1.38 million $ 415
May 9, 3 PM $ 0.0₅14
-0.20%
$ 1.4 million $ 415
May 9, 2 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5
May 9, 1 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5
May 9, 12 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 5
May 9, 11 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 37
May 9, 10 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,849
May 9, 9 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,849
May 9, 8 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,849
May 9, 7 AM $ 0.0₅141
+0.00%
$ 1.41 million $ 1,853
May 9, 1 AM $ 0.0₅148
+0.03%
$ 1.48 million $ 2,626
May 9, 12 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 1,659
May 8, 11 PM $ 0.0₅148
+4.86%
$ 1.48 million $ 1,659
May 8, 5 PM $ 0.0₅129
-5.10%
$ 1.29 million $ 1,375
May 8, 3 PM $ 0.0₅128
+0.00%
$ 1.28 million $ 903
May 8, 2 PM $ 0.0₅133
-7.54%
$ 1.33 million $ 822