REFUND Historical Data

RFD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0₅126
-0.08%
$ 1.26 million $ 939
Aug 8, 6 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 938
Aug 8, 5 PM $ 0.0₅126
-2.52%
$ 1.26 million $ 938
Aug 8, 4 PM $ 0.0₅129
+2.58%
$ 1.29 million $ 938
Aug 8, 3 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 2,099
Aug 8, 2 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 2,099
Aug 8, 1 PM $ 0.0₅126
-3.28%
$ 1.26 million $ 2,099
Aug 8, 12 PM $ 0.0₅13
+3.40%
$ 1.3 million $ 2,099
Aug 8, 11 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,606
Aug 8, 10 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,606
Aug 8, 9 AM $ 0.0₅126
-3.14%
$ 1.26 million $ 1,606
Aug 8, 8 AM $ 0.0₅13
-0.24%
$ 1.3 million $ 1,606
Aug 8, 12 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,469
Aug 7, 7 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,384
Aug 7, 4 PM $ 0.0₅131
-0.33%
$ 1.31 million $ 315
Aug 7, 1 PM $ 0.0₅132
+0.35%
$ 1.32 million $ 293
Aug 6, 9 PM $ 0.0₅131
+0.00%
$ 1.31 million $ 659
Aug 6, 1 PM $ 0.0₅132
+1.61%
$ 1.32 million $ 1,347
Aug 6, 12 PM $ 0.0₅126
+0.00%
$ -- $ 17
Aug 6, 11 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 6, 10 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 6, 9 AM $ 0.0₅126
-3.74%
$ 1.26 million $ 1,295
Aug 6, 8 AM $ 0.0₅131
+0.00%
$ 1.31 million $ 1,295
Aug 6, 7 AM $ 0.0₅131
+3.89%
$ 1.31 million $ 1,295
Aug 6, 6 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 6, 5 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 6, 4 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 6, 3 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 6, 2 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 6, 1 AM $ 0.0₅126
-2.67%
$ 1.26 million $ 239
Aug 6, 12 AM $ 0.0₅13
+2.74%
$ 1.3 million $ 239
Aug 5, 11 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 5, 10 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 5, 9 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 100
Aug 5, 8 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 100
Aug 5, 7 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 157
Aug 5, 6 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 157
Aug 5, 5 PM $ 0.0₅126
-1.92%
$ 1.26 million $ 157
Aug 5, 4 PM $ 0.0₅129
+1.96%
$ 1.29 million $ 157
Aug 5, 3 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 133
Aug 5, 2 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 133
Aug 5, 1 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 17
Aug 5, 12 PM $ 0.0₅126
-0.63%
$ 1.26 million $ 17
Aug 5, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 54
Aug 5, 5 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4
Aug 5, 4 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4
Aug 5, 3 AM $ 0.0₅127
-0.93%
$ 1.27 million $ 4
Aug 5, 2 AM $ 0.0₅128
+0.94%
$ 1.28 million $ 34
Aug 5, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4
Aug 5, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 4