REFUND Historical Data

RFD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,017
Jun 1, 9 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,017
Jun 1, 8 PM $ 0.0₅143
+2.50%
$ 1.43 million $ 2,178
Jun 1, 7 PM $ 0.0₅14
-2.43%
$ 1.4 million $ 2,267
Jun 1, 6 PM $ 0.0₅143
+2.70%
$ 1.43 million $ 2,188
Jun 1, 5 PM $ 0.0₅14
-2.62%
$ 1.4 million $ 2,172
Jun 1, 4 PM $ 0.0₅143
+3.03%
$ 1.43 million $ 1,994
Jun 1, 3 PM $ 0.0₅139
-2.47%
$ 1.39 million $ 1,992
Jun 1, 2 PM $ 0.0₅143
+6.65%
$ 1.43 million $ 1,854
Jun 1, 1 PM $ 0.0₅134
-0.17%
$ 1.34 million $ 1,847
Jun 1, 12 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 1,855
Jun 1, 11 AM $ 0.0₅134
+0.17%
$ 1.34 million $ 1,880
Jun 1, 10 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 2,176
Jun 1, 9 AM $ 0.0₅134
-0.23%
$ 1.34 million $ 2,180
Jun 1, 8 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 2,196
Jun 1, 7 AM $ 0.0₅134
+0.69%
$ 1.34 million $ 2,177
Jun 1, 6 AM $ 0.0₅133
-0.66%
$ 1.33 million $ 2,191
Jun 1, 5 AM $ 0.0₅134
-0.09%
$ 1.34 million $ 2,243
Jun 1, 4 AM $ 0.0₅134
+0.00%
$ 1.34 million $ 1,448
Jun 1, 3 AM $ 0.0₅143
-0.14%
$ 1.43 million $ 1,525
Jun 1, 2 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,520
Jun 1, 1 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,520
Jun 1, 12 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,508
May 31, 11 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,509
May 31, 10 PM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,548
May 31, 9 PM $ 0.0₅143
-3.95%
$ 1.43 million $ 1,504
May 31, 8 PM $ 0.0₅149
+11.43%
$ 1.49 million $ 1,733
May 31, 7 PM $ 0.0₅134
-0.33%
$ 1.34 million $ 1,633
May 31, 6 PM $ 0.0₅134
+0.63%
$ 1.34 million $ 1,689
May 31, 5 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 1,279
May 31, 4 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 1,282
May 31, 3 PM $ 0.0₅133
-0.15%
$ 1.33 million $ 1,276
May 31, 2 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 1,230
May 31, 1 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 1,216
May 31, 12 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 2,120
May 31, 11 AM $ 0.0₅134
-6.57%
$ 1.34 million $ 2,092
May 31, 10 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,066
May 31, 9 AM $ 0.0₅143
+1.89%
$ 1.43 million $ 2,066
May 31, 8 AM $ 0.0₅14
-0.04%
$ 1.4 million $ 2,152
May 31, 7 AM $ 0.0₅14
-1.82%
$ 1.4 million $ 2,193
May 31, 6 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,257
May 31, 5 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,222
May 31, 4 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,216
May 31, 3 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 1,208
May 31, 2 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,118
May 31, 1 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,118
May 31, 12 AM $ 0.0₅143
+0.00%
$ 1.43 million $ 2,123
May 30, 11 PM $ 0.0₅143
+7.96%
$ 1.43 million $ 2,840
May 30, 10 PM $ 0.0₅133
+0.06%
$ 1.33 million $ 2,801
May 30, 9 PM $ 0.0₅132
+2.69%
$ 1.32 million $ 2,853