REFUND Historical Data

RFD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0₅12
+9.91%
$ 1.2 million $ 5,306
Jun 5, 11 PM $ 0.0₅114
+1.37%
$ 1.14 million $ 4,115
Jun 5, 10 PM $ 0.0₅112
-0.05%
$ 1.12 million $ 4,147
Jun 5, 9 PM $ 0.0₅113
+1.17%
$ 1.13 million $ 4,291
Jun 5, 8 PM $ 0.0₅111
+1.03%
$ 1.11 million $ 3,676
Jun 5, 7 PM $ 0.0₅11
-1.72%
$ 1.1 million $ 3,490
Jun 5, 6 PM $ 0.0₅112
-4.67%
$ 1.12 million $ 3,331
Jun 5, 5 PM $ 0.0₅117
+0.43%
$ 1.17 million $ 2,878
Jun 5, 4 PM $ 0.0₅113
-1.86%
$ 1.13 million $ 2,830
Jun 5, 3 PM $ 0.0₅115
+3.70%
$ 1.15 million $ 2,828
Jun 5, 2 PM $ 0.0₅111
-0.83%
$ 1.11 million $ 3,508
Jun 5, 1 PM $ 0.0₅112
-2.05%
$ 1.12 million $ 3,486
Jun 5, 12 PM $ 0.0₅114
-0.43%
$ 1.14 million $ 3,071
Jun 5, 11 AM $ 0.0₅115
-3.01%
$ 1.15 million $ 3,009
Jun 5, 10 AM $ 0.0₅118
+4.01%
$ 1.18 million $ 3,158
Jun 5, 9 AM $ 0.0₅114
+4.76%
$ 1.14 million $ 3,183
Jun 5, 8 AM $ 0.0₅108
-4.98%
$ 1.08 million $ 3,173
Jun 5, 7 AM $ 0.0₅12
+0.64%
$ 1.2 million $ 3,032
Jun 5, 6 AM $ 0.0₅119
-5.04%
$ 1.19 million $ 3,055
Jun 5, 5 AM $ 0.0₅126
-0.01%
$ 1.26 million $ 2,655
Jun 5, 4 AM $ 0.0₅126
-1.33%
$ 1.26 million $ 2,663
Jun 5, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 2,707
Jun 5, 2 AM $ 0.0₅128
+1.45%
$ 1.28 million $ 2,707
Jun 5, 1 AM $ 0.0₅126
+0.34%
$ 1.26 million $ 2,712
Jun 5, 12 AM $ 0.0₅125
-0.28%
$ 1.25 million $ 2,709
Jun 4, 11 PM $ 0.0₅126
+4.36%
$ 1.26 million $ 3,070
Jun 4, 10 PM $ 0.0₅12
-0.13%
$ 1.2 million $ 3,068
Jun 4, 9 PM $ 0.0₅121
-0.61%
$ 1.21 million $ 4,096
Jun 4, 8 PM $ 0.0₅121
-0.03%
$ 1.21 million $ 4,145
Jun 4, 7 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 3,924
Jun 4, 6 PM $ 0.0₅121
-1.70%
$ 1.21 million $ 3,940
Jun 4, 5 PM $ 0.0₅123
+0.36%
$ 1.24 million $ 3,924
Jun 4, 4 PM $ 0.0₅123
-1.76%
$ 1.23 million $ 3,998
Jun 4, 3 PM $ 0.0₅125
-1.37%
$ 1.25 million $ 3,984
Jun 4, 2 PM $ 0.0₅127
-0.24%
$ 1.27 million $ 1,428
Jun 4, 1 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,404
Jun 4, 12 PM $ 0.0₅127
+0.24%
$ 1.27 million $ 1,368
Jun 4, 11 AM $ 0.0₅127
-1.78%
$ 1.27 million $ 1,364
Jun 4, 10 AM $ 0.0₅129
+4.61%
$ 1.29 million $ 1,418
Jun 4, 9 AM $ 0.0₅124
-7.07%
$ 1.24 million $ 1,532
Jun 4, 8 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 1,537
Jun 4, 7 AM $ 0.0₅133
+0.91%
$ 1.33 million $ 2,312
Jun 4, 6 AM $ 0.0₅132
+3.43%
$ 1.32 million $ 4,299
Jun 4, 5 AM $ 0.0₅127
-4.19%
$ 1.27 million $ 4,296
Jun 4, 4 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 4,293
Jun 4, 3 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 4,285
Jun 4, 2 AM $ 0.0₅133
+5.16%
$ 1.33 million $ 4,284
Jun 4, 1 AM $ 0.0₅126
-0.65%
$ 1.26 million $ 4,271
Jun 4, 12 AM $ 0.0₅127
+2.33%
$ 1.27 million $ 4,301
Jun 3, 11 PM $ 0.0₅124
-2.07%
$ 1.24 million $ 3,618