REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,306
7:01 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,306
7:00 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,302
6:59 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,302
6:58 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,302
6:57 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,302
6:56 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,302
6:55 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,298
6:54 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,298
6:53 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,294
6:52 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,294
6:51 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,294
6:50 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,294
6:49 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,294
6:48 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,294
6:47 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,290
6:46 AM $ 0.0₅125
+0.00%
$ 1.2 million $ 3,290
6:45 AM $ 0.0₅125
+0.00%
$ 1.2 million $ 3,290
6:44 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,290
6:43 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,290
6:42 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,286
6:41 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,286
6:40 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,286
6:39 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,282
6:38 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,282
6:37 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:36 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:35 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:34 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:33 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:32 AM $ 0.0₅125
+0.01%
$ 1.25 million $ 3,274
6:31 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,274
6:30 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,274
6:29 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:28 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:27 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:26 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:25 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:24 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:23 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:22 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:21 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:20 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:19 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:18 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:17 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:16 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:15 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:14 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,254
6:13 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,254