REFUND Historical Data

RFD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0₅124
-2.39%
$ 1.24 million $ 1,342
Aug 10, 7 PM $ 0.0₅127
+2.45%
$ 1.27 million $ 1,342
Aug 10, 6 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,673
Aug 10, 5 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,737
Aug 10, 4 PM $ 0.0₅124
-2.26%
$ 1.24 million $ 1,797
Aug 10, 3 PM $ 0.0₅126
+2.31%
$ 1.26 million $ 1,853
Aug 10, 2 PM $ 0.0₅124
-2.05%
$ 1.24 million $ 1,453
Aug 10, 1 PM $ 0.0₅126
+1.77%
$ 1.26 million $ 1,510
Aug 10, 12 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 731
Aug 10, 11 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 747
Aug 10, 10 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 739
Aug 10, 9 AM $ 0.0₅124
-0.75%
$ 1.24 million $ 878
Aug 10, 8 AM $ 0.0₅125
+0.75%
$ 1.25 million $ 878
Aug 10, 7 AM $ 0.0₅124
+0.32%
$ 1.24 million $ 747
Aug 10, 6 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 751
Aug 10, 5 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 751
Aug 10, 4 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 751
Aug 10, 3 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 751
Aug 10, 2 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,912
Aug 10, 1 AM $ 0.0₅124
-3.10%
$ 1.24 million $ 1,912
Aug 10, 12 AM $ 0.0₅128
+3.20%
$ 1.28 million $ 1,912
Aug 9, 11 PM $ 0.0₅128
+3.26%
$ 1.28 million $ 1,889
Aug 9, 10 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,362
Aug 9, 9 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,373
Aug 9, 8 PM $ 0.0₅124
-2.53%
$ 1.24 million $ 1,475
Aug 9, 7 PM $ 0.0₅127
+2.27%
$ 1.27 million $ 1,475
Aug 9, 6 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 831
Aug 9, 5 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 767
Aug 9, 4 PM $ 0.0₅124
-0.35%
$ 1.24 million $ 707
Aug 9, 3 PM $ 0.0₅124
+0.36%
$ 1.24 million $ 651
Aug 9, 2 PM $ 0.0₅124
-1.27%
$ 1.24 million $ 775
Aug 9, 1 PM $ 0.0₅126
-0.63%
$ 1.26 million $ 719
Aug 9, 12 PM $ 0.0₅126
+1.94%
$ 1.26 million $ 732
Aug 9, 11 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 339
Aug 9, 10 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 283
Aug 9, 9 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 219
Aug 9, 8 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 158
Aug 9, 7 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 214
Aug 9, 6 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 150
Aug 9, 5 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 150
Aug 9, 4 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 150
Aug 9, 3 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 934
Aug 9, 2 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 934
Aug 9, 1 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 934
Aug 9, 12 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 934
Aug 8, 11 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 934
Aug 8, 10 PM $ 0.0₅13
+2.98%
$ 1.3 million $ 923
Aug 8, 9 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 961
Aug 8, 8 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 939
Aug 8, 7 PM $ 0.0₅126
-0.08%
$ 1.26 million $ 939