REFUND Historical Data

RFD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₅12
+0.07%
$ 1.2 million $ 1,379
Jun 22, 5 PM $ 0.0₅12
-0.01%
$ 1.2 million $ 1,308
Jun 22, 4 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,290
Jun 22, 3 PM $ 0.0₅12
-5.00%
$ 1.2 million $ 1,286
Jun 22, 2 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 5,126
Jun 22, 1 PM $ 0.0₅126
+1.97%
$ 1.26 million $ 5,131
Jun 22, 12 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 5,131
Jun 22, 11 AM $ 0.0₅124
-1.93%
$ 1.24 million $ 5,131
Jun 22, 10 AM $ 0.0₅126
-0.24%
$ 1.26 million $ 1,262
Jun 22, 9 AM $ 0.0₅126
+0.88%
$ 1.26 million $ 1,262
Jun 22, 8 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,202
Jun 22, 7 AM $ 0.0₅125
-0.48%
$ 1.25 million $ 1,202
Jun 22, 6 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,206
Jun 22, 5 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,198
Jun 22, 4 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,227
Jun 22, 3 AM $ 0.0₅126
+1.61%
$ 1.26 million $ 2,230
Jun 22, 2 AM $ 0.0₅124
+3.51%
$ 1.24 million $ 2,235
Jun 22, 1 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,054
Jun 22, 12 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,058
Jun 21, 11 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,058
Jun 21, 10 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,041
Jun 21, 9 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 2,085
Jun 21, 8 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,101
Jun 21, 7 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,216
Jun 21, 6 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,372
Jun 21, 5 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,372
Jun 21, 4 PM $ 0.0₅12
-0.41%
$ 1.2 million $ 3,364
Jun 21, 3 PM $ 0.0₅12
-0.24%
$ 1.2 million $ 3,368
Jun 21, 2 PM $ 0.0₅12
-2.21%
$ 1.2 million $ 3,326
Jun 21, 1 PM $ 0.0₅123
+0.28%
$ 1.23 million $ 3,250
Jun 21, 12 PM $ 0.0₅123
-0.54%
$ 1.23 million $ 3,246
Jun 21, 11 AM $ 0.0₅124
-0.30%
$ 1.24 million $ 3,227
Jun 21, 10 AM $ 0.0₅124
-0.32%
$ 1.24 million $ 2,338
Jun 21, 9 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,049
Jun 21, 8 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,082
Jun 21, 7 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,090
Jun 21, 6 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 3,086
Jun 21, 5 AM $ 0.0₅124
-0.17%
$ 1.24 million $ 3,102
Jun 21, 4 AM $ 0.0₅125
-1.74%
$ 1.25 million $ 3,223
Jun 21, 3 AM $ 0.0₅127
-0.15%
$ 1.27 million $ 1,643
Jun 21, 2 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,622
Jun 21, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 1,611
Jun 21, 12 AM $ 0.0₅127
+0.38%
$ 1.27 million $ 1,571
Jun 20, 11 PM $ 0.0₅126
+1.98%
$ 1.26 million $ 1,531
Jun 20, 10 PM $ 0.0₅124
-2.21%
$ 1.24 million $ 1,505
Jun 20, 9 PM $ 0.0₅127
+5.55%
$ 1.27 million $ 1,509
Jun 20, 7 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,266
Jun 20, 6 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,270
Jun 20, 5 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,496
Jun 20, 4 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,500