REFUND Historical Data

RFD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0₅111
-0.91%
$ 1.11 million $ 6,178
Jun 24, 6 PM $ 0.0₅112
-0.01%
$ 1.12 million $ 6,044
Jun 24, 5 PM $ 0.0₅112
-3.33%
$ 1.12 million $ 6,103
Jun 24, 4 PM $ 0.0₅116
-2.30%
$ 1.16 million $ 5,536
Jun 24, 3 PM $ 0.0₅119
-0.15%
$ 1.19 million $ 6,323
Jun 24, 2 PM $ 0.0₅119
-3.37%
$ 1.19 million $ 5,699
Jun 24, 1 PM $ 0.0₅123
+2.77%
$ 1.23 million $ 5,708
Jun 24, 12 PM $ 0.0₅12
+0.33%
$ 1.2 million $ 5,783
Jun 24, 11 AM $ 0.0₅119
-2.46%
$ 1.19 million $ 5,725
Jun 24, 10 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 5,291
Jun 24, 9 AM $ 0.0₅122
+2.04%
$ 1.22 million $ 5,347
Jun 24, 8 AM $ 0.0₅12
-0.05%
$ 1.2 million $ 5,408
Jun 24, 7 AM $ 0.0₅12
-2.67%
$ 1.2 million $ 5,532
Jun 24, 6 AM $ 0.0₅123
+2.87%
$ 1.23 million $ 5,399
Jun 24, 5 AM $ 0.0₅12
-0.02%
$ 1.2 million $ 5,419
Jun 24, 4 AM $ 0.0₅12
-0.44%
$ 1.2 million $ 5,427
Jun 24, 3 AM $ 0.0₅12
-0.17%
$ 1.2 million $ 3,439
Jun 24, 2 AM $ 0.0₅121
-0.04%
$ 1.21 million $ 3,560
Jun 24, 1 AM $ 0.0₅121
-0.09%
$ 1.21 million $ 3,447
Jun 24, 12 AM $ 0.0₅121
+4.58%
$ 1.21 million $ 3,523
Jun 23, 11 PM $ 0.0₅116
+0.01%
$ 1.16 million $ 2,608
Jun 23, 10 PM $ 0.0₅116
+0.01%
$ 1.16 million $ 2,628
Jun 23, 9 PM $ 0.0₅116
+0.30%
$ 1.16 million $ 2,676
Jun 23, 8 PM $ 0.0₅115
+0.15%
$ 1.15 million $ 2,682
Jun 23, 7 PM $ 0.0₅115
+0.01%
$ 1.15 million $ 2,796
Jun 23, 6 PM $ 0.0₅115
+0.12%
$ 1.15 million $ 2,820
Jun 23, 5 PM $ 0.0₅115
+0.38%
$ 1.15 million $ 2,713
Jun 23, 4 PM $ 0.0₅114
+0.00%
$ 1.14 million $ 1,950
Jun 23, 3 PM $ 0.0₅114
-0.09%
$ 1.14 million $ 1,950
Jun 23, 2 PM $ 0.0₅115
+0.00%
$ 1.15 million $ 1,948
Jun 23, 1 PM $ 0.0₅115
-0.49%
$ 1.15 million $ 1,948
Jun 23, 12 PM $ 0.0₅115
+0.00%
$ 1.15 million $ 1,795
Jun 23, 11 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 1,795
Jun 23, 10 AM $ 0.0₅115
-0.22%
$ 1.15 million $ 1,798
Jun 23, 9 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 1,790
Jun 23, 8 AM $ 0.0₅115
-8.52%
$ 1.15 million $ 2,008
Jun 23, 7 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,879
Jun 23, 6 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,883
Jun 23, 5 AM $ 0.0₅126
+0.74%
$ 1.26 million $ 1,867
Jun 23, 4 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 1,867
Jun 23, 3 AM $ 0.0₅125
-0.03%
$ 1.25 million $ 1,871
Jun 23, 2 AM $ 0.0₅125
+0.91%
$ 1.25 million $ 1,822
Jun 23, 1 AM $ 0.0₅124
+3.57%
$ 1.24 million $ 1,907
Jun 23, 12 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,777
Jun 22, 11 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 1,782
Jun 22, 10 PM $ 0.0₅12
-0.20%
$ 1.2 million $ 1,808
Jun 22, 9 PM $ 0.0₅12
-0.01%
$ 1.2 million $ 1,760
Jun 22, 8 PM $ 0.0₅12
+0.07%
$ 1.2 million $ 1,708
Jun 22, 7 PM $ 0.0₅12
+0.07%
$ 1.2 million $ 1,571
Jun 22, 6 PM $ 0.0₅12
+0.07%
$ 1.2 million $ 1,379