REFUND Historical Data

RFD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₅479
-1.78%
$ 4.79 million $ 1.35 million
Aug 1, 2023 $ 0.0₅488
+3.80%
$ 4.88 million $ 1.46 million
Jul 31, 2023 $ 0.0₅47
-10.60%
$ 4.7 million $ 1.08 million
Jul 30, 2023 $ 0.0₅526
-10.52%
$ 5.26 million $ 1.33 million
Jul 29, 2023 $ 0.0₅588
+3.15%
$ 5.88 million $ 1.12 million
Jul 28, 2023 $ 0.0₅57
+0.52%
$ 5.7 million $ 1.07 million
Jul 27, 2023 $ 0.0₅567
-5.61%
$ 5.67 million $ 980,999
Jul 26, 2023 $ 0.0₅6
+5.15%
$ 6 million $ 1.1 million
Jul 25, 2023 $ 0.0₅571
+3.54%
$ 5.71 million $ 1.3 million
Jul 24, 2023 $ 0.0₅551
-3.19%
$ 5.51 million $ 1.23 million
Jul 23, 2023 $ 0.0₅57
-3.61%
$ 5.7 million $ 1.19 million
Jul 22, 2023 $ 0.0₅591
-1.84%
$ 5.91 million $ 1.22 million
Jul 21, 2023 $ 0.0₅602
-1.58%
$ 6.02 million $ 1.25 million
Jul 20, 2023 $ 0.0₅612
+1.78%
$ 6.12 million $ 1.29 million
Jul 19, 2023 $ 0.0₅601
-6.37%
$ 6.01 million $ 1.05 million
Jul 18, 2023 $ 0.0₅642
+1.07%
$ 6.42 million $ 1.3 million
Jul 17, 2023 $ 0.0₅635
-5.20%
$ 6.35 million $ 1.32 million
Jul 16, 2023 $ 0.0₅666
+2.90%
$ 6.66 million $ 1.51 million
Jul 15, 2023 $ 0.0₅648
-1.53%
$ 6.47 million $ 1.15 million
Jul 14, 2023 $ 0.0₅658
-4.16%
$ 6.58 million $ 1.53 million
Jul 13, 2023 $ 0.0₅686
+4.05%
$ 6.86 million $ 1.63 million
Jul 12, 2023 $ 0.0₅659
-8.24%
$ 6.59 million $ 1.7 million
Jul 11, 2023 $ 0.0₅719
-8.48%
$ 7.19 million $ 2.03 million
Jul 10, 2023 $ 0.0₅786
+10.10%
$ 7.86 million $ 3.29 million
Jul 9, 2023 $ 0.0₅714
+23.56%
$ 7.14 million $ 3.33 million
Jul 8, 2023 $ 0.0₅578
-1.88%
$ 5.78 million $ 1.54 million
Jul 7, 2023 $ 0.0₅589
-6.40%
$ 5.89 million $ 1.43 million
Jul 6, 2023 $ 0.0₅629
-8.26%
$ 6.29 million $ 1.56 million
Jul 5, 2023 $ 0.0₅685
-5.23%
$ 6.85 million $ 1.41 million
Jul 4, 2023 $ 0.0₅723
-2.79%
$ 7.23 million $ 1.35 million
Jul 3, 2023 $ 0.0₅744
-7.14%
$ 7.44 million $ 1.7 million
Jul 2, 2023 $ 0.0₅801
-7.09%
$ 8.01 million $ 2.41 million
Jul 1, 2023 $ 0.0₅862
+4.60%
$ 8.62 million $ 3.35 million
Jun 30, 2023 $ 0.0₅824
+12.53%
$ 8.24 million $ 2.71 million
Jun 29, 2023 $ 0.0₅733
-13.66%
$ 7.33 million $ 2.15 million
Jun 28, 2023 $ 0.0₅849
-6.93%
$ 8.49 million $ 2.35 million
Jun 27, 2023 $ 0.0₅912
-14.73%
$ 9.12 million $ 4.32 million
Jun 26, 2023 $ 0.0000107
-2.73%
$ 10.7 million $ 3.31 million
Jun 25, 2023 $ 0.000011
+2.90%
$ 11 million $ 3 million
Jun 24, 2023 $ 0.0000107
-13.01%
$ 10.68 million $ 3.48 million
Jun 23, 2023 $ 0.0000123
-6.80%
$ 12.28 million $ 3.96 million
Jun 22, 2023 $ 0.0000132
-2.33%
$ 13.17 million $ 3.96 million
Jun 21, 2023 $ 0.0000135
+8.87%
$ 13.49 million $ 5.71 million
Jun 20, 2023 $ 0.0000124
+4.38%
$ 12.39 million $ 4.53 million
Jun 19, 2023 $ 0.0000119
+1.54%
$ 11.88 million $ 2.65 million
Jun 18, 2023 $ 0.0000117
-9.47%
$ 11.71 million $ 2.8 million
Jun 17, 2023 $ 0.0000129
+1.49%
$ 12.93 million $ 3.99 million
Jun 16, 2023 $ 0.0000127
+1.50%
$ 12.74 million $ 3.63 million
Jun 15, 2023 $ 0.0000126
-0.82%
$ 12.55 million $ 3.5 million
Jun 14, 2023 $ 0.0000127
-10.59%
$ 12.66 million $ 3.96 million