REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0₅111
-0.18%
$ 1.11 million $ 1,871
Jun 28, 8 PM $ 0.0₅111
+0.16%
$ 1.11 million $ 1,858
Jun 28, 7 PM $ 0.0₅111
-0.38%
$ 1.11 million $ 1,800
Jun 28, 6 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,643
Jun 28, 5 PM $ 0.0₅111
-0.05%
$ 1.11 million $ 1,647
Jun 28, 4 PM $ 0.0₅112
+0.14%
$ 1.12 million $ 1,679
Jun 28, 3 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,728
Jun 28, 2 PM $ 0.0₅111
-0.26%
$ 1.11 million $ 1,724
Jun 28, 1 PM $ 0.0₅112
-0.09%
$ 1.12 million $ 1,732
Jun 28, 12 PM $ 0.0₅112
+0.25%
$ 1.12 million $ 1,701
Jun 28, 11 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,298
Jun 28, 10 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,330
Jun 28, 9 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,330
Jun 28, 8 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,330
Jun 28, 7 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,326
Jun 28, 6 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,330
Jun 28, 5 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,330
Jun 28, 4 AM $ 0.0₅111
-0.36%
$ 1.11 million $ 1,544
Jun 28, 3 AM $ 0.0₅112
-4.20%
$ 1.12 million $ 1,508
Jun 28, 2 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,486
Jun 28, 1 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,486
Jun 28, 12 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,627
Jun 27, 11 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,627
Jun 27, 10 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,623
Jun 27, 9 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,623
Jun 27, 8 PM $ 0.0₅117
+0.24%
$ 1.17 million $ 1,638
Jun 27, 7 PM $ 0.0₅117
-0.24%
$ 1.17 million $ 1,634
Jun 27, 6 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,490
Jun 27, 5 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,490
Jun 27, 4 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,486
Jun 27, 3 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,478
Jun 27, 2 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,545
Jun 27, 1 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,541
Jun 27, 12 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,543
Jun 27, 11 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,579
Jun 27, 10 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,527
Jun 27, 9 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,468
Jun 27, 8 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,412
Jun 27, 7 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,352
Jun 27, 6 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,324
Jun 27, 5 AM $ 0.0₅117
+3.00%
$ 1.17 million $ 1,320
Jun 27, 4 AM $ 0.0₅113
+0.09%
$ 1.13 million $ 1,610
Jun 27, 3 AM $ 0.0₅113
+1.71%
$ 1.13 million $ 1,601
Jun 27, 2 AM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,754
Jun 27, 1 AM $ 0.0₅111
+0.18%
$ 1.11 million $ 1,909
Jun 27, 12 AM $ 0.0₅111
-0.20%
$ 1.11 million $ 1,941
Jun 26, 11 PM $ 0.0₅111
+0.74%
$ 1.11 million $ 1,937
Jun 26, 10 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,929
Jun 26, 9 PM $ 0.0₅111
-2.40%
$ 1.11 million $ 1,929
Jun 26, 8 PM $ 0.0₅113
-2.57%
$ 1.13 million $ 1,913