REFUND Historical Data

RFD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₅38
+5.16%
$ 3.8 million $ 796,328
Sep 21, 2023 $ 0.0₅361
-5.19%
$ 3.61 million $ 750,130
Sep 20, 2023 $ 0.0₅381
-3.37%
$ 3.81 million $ 762,955
Sep 19, 2023 $ 0.0₅394
-1.19%
$ 3.94 million $ 732,334
Sep 18, 2023 $ 0.0₅399
-2.31%
$ 3.99 million $ 888,970
Sep 17, 2023 $ 0.0₅408
-1.55%
$ 4.08 million $ 850,993
Sep 16, 2023 $ 0.0₅415
+1.17%
$ 4.15 million $ 841,513
Sep 15, 2023 $ 0.0₅41
-3.81%
$ 4.1 million $ 855,944
Sep 14, 2023 $ 0.0₅427
+7.52%
$ 4.27 million $ 908,649
Sep 13, 2023 $ 0.0₅397
-3.31%
$ 3.97 million $ 765,815
Sep 12, 2023 $ 0.0₅41
+0.61%
$ 4.1 million $ 898,485
Sep 11, 2023 $ 0.0₅408
-2.02%
$ 4.08 million $ 818,651
Sep 10, 2023 $ 0.0₅416
-1.15%
$ 4.16 million $ 743,304
Sep 9, 2023 $ 0.0₅421
-2.25%
$ 4.21 million $ 748,290
Sep 8, 2023 $ 0.0₅431
+2.37%
$ 4.31 million $ 773,423
Sep 7, 2023 $ 0.0₅421
-4.68%
$ 4.21 million $ 814,897
Sep 6, 2023 $ 0.0₅442
+1.30%
$ 4.42 million $ 810,413
Sep 5, 2023 $ 0.0₅436
+0.35%
$ 4.36 million $ 1.24 million
Sep 4, 2023 $ 0.0₅434
-1.72%
$ 4.34 million $ 804,178
Sep 3, 2023 $ 0.0₅442
+2.45%
$ 4.42 million $ 788,248
Sep 2, 2023 $ 0.0₅431
+1.02%
$ 4.31 million $ 815,082
Sep 1, 2023 $ 0.0₅427
-2.70%
$ 4.27 million $ 858,788
Aug 31, 2023 $ 0.0₅439
-1.79%
$ 4.39 million $ 913,768
Aug 30, 2023 $ 0.0₅447
-0.78%
$ 4.47 million $ 858,456
Aug 29, 2023 $ 0.0₅45
+4.49%
$ 4.5 million $ 904,824
Aug 28, 2023 $ 0.0₅431
-4.68%
$ 4.31 million $ 908,492
Aug 27, 2023 $ 0.0₅452
+12.87%
$ 4.52 million $ 1.07 million
Aug 26, 2023 $ 0.0₅401
-1.44%
$ 4.01 million $ 859,968
Aug 25, 2023 $ 0.0₅407
+0.01%
$ 4.06 million $ 879,071
Aug 24, 2023 $ 0.0₅406
-7.59%
$ 4.06 million $ 990,508
Aug 23, 2023 $ 0.0₅44
+5.40%
$ 4.4 million $ 993,207
Aug 22, 2023 $ 0.0₅417
-1.23%
$ 4.17 million $ 868,697
Aug 21, 2023 $ 0.0₅423
-4.74%
$ 4.22 million $ 913,611
Aug 20, 2023 $ 0.0₅44
-3.62%
$ 4.4 million $ 959,246
Aug 19, 2023 $ 0.0₅457
+9.25%
$ 4.57 million $ 986,533
Aug 18, 2023 $ 0.0₅418
-5.41%
$ 4.18 million $ 996,968
Aug 17, 2023 $ 0.0₅442
-6.16%
$ 4.42 million $ 1.37 million
Aug 16, 2023 $ 0.0₅471
-3.61%
$ 4.71 million $ 1.07 million
Aug 15, 2023 $ 0.0₅489
+6.40%
$ 4.89 million $ 1.17 million
Aug 14, 2023 $ 0.0₅46
-5.35%
$ 4.6 million $ 1 million
Aug 13, 2023 $ 0.0₅486
-9.45%
$ 4.86 million $ 1.22 million
Aug 12, 2023 $ 0.0₅536
+4.51%
$ 5.36 million $ 1.05 million
Aug 11, 2023 $ 0.0₅513
-9.75%
$ 5.13 million $ 862,400
Aug 9, 2023 $ 0.0₅501
+1.44%
$ 5.01 million $ 910,512
Aug 8, 2023 $ 0.0₅493
+14.77%
$ 4.93 million $ 1.54 million
Aug 7, 2023 $ 0.0₅43
-5.27%
$ 4.3 million $ 1.12 million
Aug 6, 2023 $ 0.0₅454
-2.64%
$ 4.54 million $ 1.08 million
Aug 5, 2023 $ 0.0₅466
+4.35%
$ 4.66 million $ 1.4 million
Aug 4, 2023 $ 0.0₅447
-6.03%
$ 4.47 million $ 1.06 million
Aug 3, 2023 $ 0.0₅475
-0.82%
$ 4.75 million $ 989,219