REFUND Historical Data

RFD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₅425
-0.56%
$ 4.25 million $ 503,361
Nov 10, 2023 $ 0.0₅427
-3.35%
$ 4.27 million $ 861,708
Nov 9, 2023 $ 0.0₅442
+6.40%
$ 4.42 million $ 991,676
Nov 8, 2023 $ 0.0₅415
+0.84%
$ 4.15 million $ 857,321
Nov 7, 2023 $ 0.0₅412
-3.39%
$ 4.12 million $ 797,701
Nov 6, 2023 $ 0.0₅426
+1.72%
$ 4.26 million $ 1 million
Nov 5, 2023 $ 0.0₅419
+3.90%
$ 4.19 million $ 774,284
Nov 4, 2023 $ 0.0₅404
-1.64%
$ 4.04 million $ 807,892
Nov 3, 2023 $ 0.0₅41
-3.14%
$ 4.1 million $ 1.04 million
Nov 2, 2023 $ 0.0₅424
-1.97%
$ 4.23 million $ 1.02 million
Nov 1, 2023 $ 0.0₅432
+5.03%
$ 4.32 million $ 876,819
Oct 31, 2023 $ 0.0₅411
-12.76%
$ 4.11 million $ 945,359
Oct 30, 2023 $ 0.0₅472
-1.64%
$ 4.72 million $ 809,519
Oct 29, 2023 $ 0.0₅479
-0.70%
$ 4.8 million $ 870,802
Oct 28, 2023 $ 0.0₅483
-0.51%
$ 4.83 million $ 829,249
Oct 27, 2023 $ 0.0₅485
-11.47%
$ 4.85 million $ 1.1 million
Oct 26, 2023 $ 0.0₅548
-0.14%
$ 5.48 million $ 1.15 million
Oct 25, 2023 $ 0.0₅548
+8.60%
$ 5.48 million $ 1.38 million
Oct 24, 2023 $ 0.0₅504
+28.26%
$ 5.04 million $ 1.71 million
Oct 23, 2023 $ 0.0₅393
+6.22%
$ 3.93 million $ 834,879
Oct 22, 2023 $ 0.0₅37
-7.80%
$ 3.7 million $ 989,718
Oct 21, 2023 $ 0.0₅401
+29.64%
$ 4.01 million $ 1.46 million
Oct 20, 2023 $ 0.0₅309
+5.48%
$ 3.09 million $ 759,553
Oct 19, 2023 $ 0.0₅293
+3.47%
$ 2.93 million $ 825,420
Oct 18, 2023 $ 0.0₅284
-7.65%
$ 2.84 million $ 824,190
Oct 17, 2023 $ 0.0₅307
-15.15%
$ 3.07 million $ 999,097
Oct 16, 2023 $ 0.0₅362
+7.94%
$ 3.62 million $ 1.27 million
Oct 15, 2023 $ 0.0₅336
+24.44%
$ 3.36 million $ 1.54 million
Oct 14, 2023 $ 0.0₅27
+2.16%
$ 2.7 million $ 790,410
Oct 13, 2023 $ 0.0₅264
+2.14%
$ 2.64 million $ 721,588
Oct 12, 2023 $ 0.0₅259
-1.39%
$ 2.59 million $ 837,861
Oct 11, 2023 $ 0.0₅262
-1.71%
$ 2.62 million $ 781,912
Oct 10, 2023 $ 0.0₅267
+3.11%
$ 2.67 million $ 695,301
Oct 9, 2023 $ 0.0₅259
-8.71%
$ 2.59 million $ 764,577
Oct 8, 2023 $ 0.0₅283
-5.12%
$ 2.83 million $ 761,656
Oct 7, 2023 $ 0.0₅299
+1.70%
$ 2.99 million $ 745,877
Oct 6, 2023 $ 0.0₅294
+0.81%
$ 2.94 million $ 747,402
Oct 5, 2023 $ 0.0₅291
-3.92%
$ 2.91 million $ 786,968
Oct 4, 2023 $ 0.0₅303
-3.64%
$ 3.03 million $ 786,264
Oct 3, 2023 $ 0.0₅315
-5.70%
$ 3.15 million $ 848,533
Oct 2, 2023 $ 0.0₅334
+0.13%
$ 3.34 million $ 858,811
Oct 1, 2023 $ 0.0₅334
+2.92%
$ 3.34 million $ 846,367
Sep 30, 2023 $ 0.0₅324
-3.71%
$ 3.24 million $ 844,393
Sep 29, 2023 $ 0.0₅337
-1.73%
$ 3.36 million $ 739,361
Sep 28, 2023 $ 0.0₅342
-0.87%
$ 3.42 million $ 776,238
Sep 27, 2023 $ 0.0₅345
-1.64%
$ 3.45 million $ 754,147
Sep 26, 2023 $ 0.0₅351
-2.60%
$ 3.51 million $ 688,510
Sep 25, 2023 $ 0.0₅36
+0.74%
$ 3.6 million $ 751,355
Sep 24, 2023 $ 0.0₅358
-4.09%
$ 3.58 million $ 817,889
Sep 23, 2023 $ 0.0₅373
-1.75%
$ 3.73 million $ 850,095