REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0₅117
+4.95%
$ 1.17 million $ 1,863
Jul 2, 10 PM $ 0.0₅112
-5.02%
$ 1.12 million $ 1,673
Jul 2, 9 PM $ 0.0₅118
-0.17%
$ 1.18 million $ 1,617
Jul 2, 8 PM $ 0.0₅118
-0.92%
$ 1.18 million $ 1,645
Jul 2, 7 PM $ 0.0₅119
+0.93%
$ 1.19 million $ 1,696
Jul 2, 6 PM $ 0.0₅118
+0.26%
$ 1.18 million $ 1,335
Jul 2, 5 PM $ 0.0₅117
+0.00%
$ 1.18 million $ 1,347
Jul 2, 4 PM $ 0.0₅117
-3.77%
$ 1.18 million $ 1,561
Jul 2, 3 PM $ 0.0₅122
+0.03%
$ 1.22 million $ 1,553
Jul 2, 2 PM $ 0.0₅122
+3.75%
$ 1.22 million $ 1,541
Jul 2, 1 PM $ 0.0₅118
+0.48%
$ 1.18 million $ 1,541
Jul 2, 12 PM $ 0.0₅117
+0.02%
$ 1.17 million $ 1,462
Jul 2, 11 AM $ 0.0₅117
-0.02%
$ 1.17 million $ 1,416
Jul 2, 10 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 1,121
Jul 2, 9 AM $ 0.0₅117
+0.15%
$ 1.17 million $ 1,117
Jul 2, 8 AM $ 0.0₅117
+0.36%
$ 1.17 million $ 1,135
Jul 2, 7 AM $ 0.0₅116
+0.09%
$ 1.17 million $ 1,047
Jul 2, 6 AM $ 0.0₅116
-0.51%
$ 1.16 million $ 1,106
Jul 2, 5 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 967
Jul 2, 4 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,457
Jul 2, 3 AM $ 0.0₅117
-0.17%
$ 1.17 million $ 2,428
Jul 2, 2 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,410
Jul 2, 1 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 2,374
Jul 2, 12 AM $ 0.0₅117
+1.73%
$ 1.17 million $ 2,338
Jul 1, 11 PM $ 0.0₅115
-1.34%
$ 1.15 million $ 2,345
Jul 1, 10 PM $ 0.0₅117
+0.06%
$ 1.17 million $ 2,044
Jul 1, 9 PM $ 0.0₅117
+4.38%
$ 1.17 million $ 819
Jul 1, 8 PM $ 0.0₅112
+0.00%
$ 1.12 million $ 766
Jul 1, 7 PM $ 0.0₅112
+0.00%
$ 1.12 million $ 718
Jul 1, 6 PM $ 0.0₅112
+0.36%
$ 1.12 million $ 683
Jul 1, 5 PM $ 0.0₅111
+0.00%
$ 1.11 million $ 1,835
Jul 1, 4 PM $ 0.0₅111
-0.18%
$ 1.11 million $ 1,890
Jul 1, 3 PM $ 0.0₅112
+0.00%
$ 1.12 million $ 1,923
Jul 1, 2 PM $ 0.0₅112
+0.04%
$ 1.12 million $ 1,935
Jul 1, 1 PM $ 0.0₅112
+0.00%
$ 1.12 million $ 1,965
Jul 1, 12 PM $ 0.0₅112
-0.04%
$ 1.12 million $ 2,006
Jul 1, 11 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 943
Jul 1, 10 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 914
Jul 1, 9 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 893
Jul 1, 8 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 884
Jul 1, 7 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 2,325
Jul 1, 6 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 2,317
Jul 1, 5 AM $ 0.0₅112
+0.00%
$ 1.12 million $ 2,325
Jul 1, 4 AM $ 0.0₅112
-4.62%
$ 1.12 million $ 2,277
Jul 1, 3 AM $ 0.0₅117
+2.11%
$ 1.17 million $ 2,268
Jul 1, 2 AM $ 0.0₅115
-1.82%
$ 1.15 million $ 2,288
Jul 1, 1 AM $ 0.0₅117
+1.41%
$ 1.17 million $ 1,358
Jul 1, 12 AM $ 0.0₅115
+2.56%
$ 1.15 million $ 1,399
Jun 30, 11 PM $ 0.0₅112
+0.00%
$ 1.12 million $ 961
Jun 30, 10 PM $ 0.0₅112
+0.00%
$ 1.12 million $ 1,017