REFUND Historical Data

RFD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0₅858
-4.24%
$ 8.58 million $ 1.53 million
Dec 30, 2023 $ 0.0₅896
-6.01%
$ 8.96 million $ 1.52 million
Dec 29, 2023 $ 0.0₅953
-6.21%
$ 9.53 million $ 1.93 million
Dec 28, 2023 $ 0.0000102
-9.83%
$ 10.16 million $ 3.54 million
Dec 27, 2023 $ 0.0000113
+25.60%
$ 11.26 million $ 3.54 million
Dec 26, 2023 $ 0.0₅896
+3.56%
$ 8.96 million $ 2.84 million
Dec 25, 2023 $ 0.0₅865
-4.89%
$ 8.65 million $ 1.72 million
Dec 24, 2023 $ 0.0₅909
+9.08%
$ 9.09 million $ 3.84 million
Dec 23, 2023 $ 0.0₅833
-3.54%
$ 8.33 million $ 1.92 million
Dec 22, 2023 $ 0.0₅864
-11.27%
$ 8.64 million $ 2.53 million
Dec 21, 2023 $ 0.0₅974
+14.20%
$ 9.74 million $ 4.59 million
Dec 20, 2023 $ 0.0₅852
-8.89%
$ 8.52 million $ 3.83 million
Dec 19, 2023 $ 0.0₅935
-24.55%
$ 9.35 million $ 4.22 million
Dec 18, 2023 $ 0.0000124
-15.84%
$ 12.35 million $ 6.43 million
Dec 17, 2023 $ 0.0000147
+24.11%
$ 14.67 million $ 9.68 million
Dec 16, 2023 $ 0.0000118
-18.37%
$ 11.84 million $ 15.86 million
Dec 15, 2023 $ 0.0000145
+32.53%
$ 14.51 million $ 15.89 million
Dec 14, 2023 $ 0.000011
+43.09%
$ 10.98 million $ 6.65 million
Dec 13, 2023 $ 0.0₅767
+24.48%
$ 7.67 million $ 5.01 million
Dec 12, 2023 $ 0.0₅616
+34.09%
$ 6.16 million $ 4.13 million
Dec 11, 2023 $ 0.0₅459
-16.29%
$ 4.59 million $ 1.99 million
Dec 10, 2023 $ 0.0₅549
+8.53%
$ 5.49 million $ 4.15 million
Dec 9, 2023 $ 0.0₅506
-17.30%
$ 5.06 million $ 3.73 million
Dec 8, 2023 $ 0.0₅611
+62.31%
$ 6.11 million $ 6.08 million
Dec 7, 2023 $ 0.0₅376
+4.54%
$ 3.76 million $ 909,065
Dec 6, 2023 $ 0.0₅36
-7.63%
$ 3.6 million $ 1 million
Dec 5, 2023 $ 0.0₅39
+1.70%
$ 3.9 million $ 790,298
Dec 4, 2023 $ 0.0₅383
+1.38%
$ 3.83 million $ 866,205
Dec 3, 2023 $ 0.0₅378
-2.57%
$ 3.78 million $ 737,420
Dec 2, 2023 $ 0.0₅388
+3.87%
$ 3.88 million $ 744,863
Dec 1, 2023 $ 0.0₅374
+1.78%
$ 3.74 million $ 745,207
Nov 30, 2023 $ 0.0₅367
-2.08%
$ 3.67 million $ 771,024
Nov 29, 2023 $ 0.0₅375
-1.56%
$ 3.75 million $ 856,148
Nov 28, 2023 $ 0.0₅381
+2.78%
$ 3.81 million $ 843,194
Nov 27, 2023 $ 0.0₅37
-11.07%
$ 3.7 million $ 1.13 million
Nov 26, 2023 $ 0.0₅417
+5.69%
$ 4.16 million $ 1.56 million
Nov 25, 2023 $ 0.0₅394
-0.03%
$ 3.94 million $ 803,377
Nov 24, 2023 $ 0.0₅394
+4.09%
$ 3.94 million $ 822,247
Nov 23, 2023 $ 0.0₅379
-1.31%
$ 3.79 million $ 456,772
Nov 22, 2023 $ 0.0₅384
-1.67%
$ 3.84 million $ 524,522
Nov 21, 2023 $ 0.0₅391
-5.00%
$ 3.91 million $ 784,709
Nov 20, 2023 $ 0.0₅411
+6.96%
$ 4.11 million $ 614,360
Nov 19, 2023 $ 0.0₅384
+2.95%
$ 3.84 million $ 591,060
Nov 18, 2023 $ 0.0₅373
-0.22%
$ 3.73 million $ 821,075
Nov 17, 2023 $ 0.0₅374
-2.80%
$ 3.74 million $ 461,304
Nov 16, 2023 $ 0.0₅385
-8.05%
$ 3.85 million $ 587,651
Nov 15, 2023 $ 0.0₅419
-2.15%
$ 4.19 million $ 867,358
Nov 14, 2023 $ 0.0₅428
+3.43%
$ 4.28 million $ 742,692
Nov 13, 2023 $ 0.0₅414
-4.17%
$ 4.14 million $ 776,737
Nov 12, 2023 $ 0.0₅432
+1.58%
$ 4.32 million $ 776,399