REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,294
6:47 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,290
6:46 AM $ 0.0₅125
+0.00%
$ 1.2 million $ 3,290
6:45 AM $ 0.0₅125
+0.00%
$ 1.2 million $ 3,290
6:44 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,290
6:43 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,290
6:42 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,286
6:41 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,286
6:40 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,286
6:39 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,282
6:38 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,282
6:37 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:36 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:35 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:34 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:33 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,278
6:32 AM $ 0.0₅125
+0.01%
$ 1.25 million $ 3,274
6:31 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,274
6:30 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,274
6:29 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:28 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:27 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:26 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,270
6:25 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:24 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:23 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:22 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,266
6:21 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:20 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:19 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:18 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,262
6:17 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:16 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:15 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,258
6:14 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,254
6:13 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,254
6:12 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,254
6:11 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,250
6:10 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,250
6:09 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,250
6:08 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,250
6:07 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:06 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:05 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:04 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:03 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,246
6:02 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,242
6:01 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,242
6:00 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,242
5:59 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 3,238