REFUND Historical Data

RFD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 4,915
Aug 13, 4 AM $ 0.0₅134
+8.82%
$ 1.34 million $ 4,915
Aug 12, 7 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 4,957
Aug 12, 6 PM $ 0.0₅129
+1.14%
$ 1.29 million $ 4,926
Aug 12, 5 PM $ 0.0₅128
-0.41%
$ 1.28 million $ 3,578
Aug 12, 4 PM $ 0.0₅129
+0.50%
$ 1.29 million $ 2,996
Aug 12, 3 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 2 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 1 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,064
Aug 12, 12 PM $ 0.0₅13
+5.40%
$ 1.3 million $ 1,064
Aug 12, 11 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 10 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 9 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 8 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 7 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 6 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 5 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 4 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 3 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 2 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 11
Aug 12, 1 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,053
Aug 12, 12 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,053
Aug 11, 11 PM $ 0.0₅124
-3.30%
$ 1.24 million $ 1,053
Aug 11, 10 PM $ 0.0₅128
+3.42%
$ 1.28 million $ 1,053
Aug 11, 9 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 994
Aug 11, 8 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 994
Aug 11, 7 PM $ 0.0₅124
-2.37%
$ 1.24 million $ 994
Aug 11, 6 PM $ 0.0₅127
+2.43%
$ 1.27 million $ 994
Aug 11, 5 PM $ 0.0₅124
-1.59%
$ 1.24 million $ 780
Aug 11, 4 PM $ 0.0₅126
+0.23%
$ 1.26 million $ 780
Aug 11, 3 PM $ 0.0₅125
+1.35%
$ 1.25 million $ 322
Aug 11, 2 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 265
Aug 11, 1 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 48
Aug 11, 12 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 48
Aug 11, 11 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 105
Aug 11, 10 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 949
Aug 11, 9 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,009
Aug 11, 8 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,069
Aug 11, 7 AM $ 0.0₅124
-1.91%
$ 1.24 million $ 1,125
Aug 11, 6 AM $ 0.0₅126
+1.95%
$ 1.26 million $ 1,186
Aug 11, 5 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 401
Aug 11, 4 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 401
Aug 11, 3 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 401
Aug 11, 2 AM $ 0.0₅124
-1.92%
$ 1.24 million $ 401
Aug 11, 1 AM $ 0.0₅126
+1.95%
$ 1.26 million $ 1,000
Aug 11, 12 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,342
Aug 10, 11 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,342
Aug 10, 10 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,342
Aug 10, 9 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,342
Aug 10, 8 PM $ 0.0₅124
-2.39%
$ 1.24 million $ 1,342