REFUND Historical Data

RFD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅591
+4.19%
$ 5.91 million $ 888,498
Feb 18, 2024 $ 0.0₅567
+2.78%
$ 5.67 million $ 792,692
Feb 17, 2024 $ 0.0₅552
-1.22%
$ 5.52 million $ 707,637
Feb 16, 2024 $ 0.0₅559
-2.95%
$ 5.58 million $ 781,863
Feb 15, 2024 $ 0.0₅576
+1.06%
$ 5.76 million $ 879,665
Feb 14, 2024 $ 0.0₅57
+9.21%
$ 5.7 million $ 1.24 million
Feb 13, 2024 $ 0.0₅521
-1.46%
$ 5.21 million $ 856,292
Feb 12, 2024 $ 0.0₅529
+1.08%
$ 5.29 million $ 939,706
Feb 11, 2024 $ 0.0₅523
-2.33%
$ 5.23 million $ 884,172
Feb 10, 2024 $ 0.0₅536
+1.58%
$ 5.36 million $ 908,104
Feb 9, 2024 $ 0.0₅528
+0.76%
$ 5.28 million $ 857,591
Feb 8, 2024 $ 0.0₅524
-0.27%
$ 5.24 million $ 849,406
Feb 7, 2024 $ 0.0₅525
+4.16%
$ 5.25 million $ 863,736
Feb 6, 2024 $ 0.0₅504
-6.17%
$ 5.04 million $ 788,588
Feb 5, 2024 $ 0.0₅537
+1.07%
$ 5.37 million $ 744,150
Feb 4, 2024 $ 0.0₅531
-2.95%
$ 5.31 million $ 733,221
Feb 3, 2024 $ 0.0₅548
-4.33%
$ 5.48 million $ 778,115
Feb 2, 2024 $ 0.0₅572
-3.59%
$ 5.72 million $ 883,038
Feb 1, 2024 $ 0.0₅594
-6.21%
$ 5.94 million $ 974,134
Jan 31, 2024 $ 0.0₅633
-6.09%
$ 6.33 million $ 1.01 million
Jan 30, 2024 $ 0.0₅674
+13.22%
$ 6.74 million $ 2.13 million
Jan 29, 2024 $ 0.0₅595
+0.69%
$ 5.95 million $ 1.04 million
Jan 28, 2024 $ 0.0₅591
+0.18%
$ 5.91 million $ 922,592
Jan 27, 2024 $ 0.0₅59
-0.18%
$ 5.9 million $ 1.23 million
Jan 26, 2024 $ 0.0₅591
+2.98%
$ 5.91 million $ 996,028
Jan 25, 2024 $ 0.0₅574
-1.29%
$ 5.74 million $ 946,748
Jan 24, 2024 $ 0.0₅582
+2.58%
$ 5.82 million $ 1.01 million
Jan 23, 2024 $ 0.0₅567
-5.68%
$ 5.67 million $ 975,745
Jan 22, 2024 $ 0.0₅601
-7.02%
$ 6.01 million $ 817,856
Jan 21, 2024 $ 0.0₅646
+1.45%
$ 6.46 million $ 1.07 million
Jan 20, 2024 $ 0.0₅637
-3.56%
$ 6.37 million $ 993,898
Jan 19, 2024 $ 0.0₅661
+2.79%
$ 6.61 million $ 1.35 million
Jan 18, 2024 $ 0.0₅643
-4.10%
$ 6.43 million $ 901,062
Jan 17, 2024 $ 0.0₅67
-4.12%
$ 6.7 million $ 1.01 million
Jan 16, 2024 $ 0.0₅699
+2.70%
$ 6.99 million $ 1.05 million
Jan 15, 2024 $ 0.0₅681
-2.56%
$ 6.81 million $ 955,830
Jan 14, 2024 $ 0.0₅699
-1.76%
$ 6.99 million $ 1.04 million
Jan 13, 2024 $ 0.0₅711
-2.40%
$ 7.11 million $ 985,694
Jan 12, 2024 $ 0.0₅728
-11.20%
$ 7.28 million $ 1.32 million
Jan 11, 2024 $ 0.0₅82
+4.67%
$ 8.2 million $ 1.65 million
Jan 10, 2024 $ 0.0₅784
+13.43%
$ 7.84 million $ 1.32 million
Jan 9, 2024 $ 0.0₅691
-7.39%
$ 6.91 million $ 1.32 million
Jan 8, 2024 $ 0.0₅746
+19.27%
$ 7.46 million $ 2.56 million
Jan 7, 2024 $ 0.0₅626
-6.33%
$ 6.26 million $ 996,651
Jan 6, 2024 $ 0.0₅668
-2.92%
$ 6.68 million $ 1.14 million
Jan 5, 2024 $ 0.0₅688
-2.63%
$ 6.88 million $ 1.2 million
Jan 4, 2024 $ 0.0₅707
-0.52%
$ 7.07 million $ 1.17 million
Jan 3, 2024 $ 0.0₅711
-15.57%
$ 7.11 million $ 1.41 million
Jan 2, 2024 $ 0.0₅842
-4.94%
$ 8.42 million $ 1.41 million
Jan 1, 2024 $ 0.0₅885
+3.27%
$ 8.85 million $ 1.39 million