REFUND Historical Data

RFD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₅792
+20.52%
$ 7.92 million $ 1.51 million
Apr 7, 2024 $ 0.0₅657
+0.27%
$ 6.57 million $ 1.06 million
Apr 6, 2024 $ 0.0₅655
+1.11%
$ 6.55 million $ 942,615
Apr 5, 2024 $ 0.0₅648
-1.94%
$ 6.48 million $ 993,515
Apr 4, 2024 $ 0.0₅66
+3.89%
$ 6.6 million $ 1.12 million
Apr 3, 2024 $ 0.0₅636
-1.83%
$ 6.36 million $ 979,564
Apr 2, 2024 $ 0.0₅647
-8.84%
$ 6.47 million $ 1.04 million
Apr 1, 2024 $ 0.0₅71
-7.68%
$ 7.1 million $ 1.2 million
Mar 31, 2024 $ 0.0₅769
+6.70%
$ 7.69 million $ 1.17 million
Mar 30, 2024 $ 0.0₅721
+0.79%
$ 7.21 million $ 1.12 million
Mar 29, 2024 $ 0.0₅715
-3.19%
$ 7.15 million $ 1.11 million
Mar 28, 2024 $ 0.0₅739
-0.87%
$ 7.39 million $ 1.24 million
Mar 27, 2024 $ 0.0₅745
-3.31%
$ 7.45 million $ 1.19 million
Mar 26, 2024 $ 0.0₅771
-0.66%
$ 7.71 million $ 1.45 million
Mar 25, 2024 $ 0.0₅776
+5.29%
$ 7.76 million $ 1.74 million
Mar 24, 2024 $ 0.0₅737
+1.95%
$ 7.37 million $ 1.12 million
Mar 23, 2024 $ 0.0₅723
+3.65%
$ 7.23 million $ 1.32 million
Mar 22, 2024 $ 0.0₅698
-11.34%
$ 6.98 million $ 1.13 million
Mar 21, 2024 $ 0.0₅787
-1.92%
$ 7.87 million $ 1.26 million
Mar 20, 2024 $ 0.0₅803
+8.57%
$ 8.03 million $ 1.26 million
Mar 19, 2024 $ 0.0₅739
-11.44%
$ 7.39 million $ 1.39 million
Mar 18, 2024 $ 0.0₅835
-5.20%
$ 8.35 million $ 1.3 million
Mar 17, 2024 $ 0.0₅881
+4.78%
$ 8.81 million $ 1.38 million
Mar 16, 2024 $ 0.0₅841
-9.57%
$ 8.41 million $ 1.42 million
Mar 15, 2024 $ 0.0₅93
-8.89%
$ 9.3 million $ 1.48 million
Mar 14, 2024 $ 0.0000102
-3.49%
$ 10.2 million $ 1.47 million
Mar 13, 2024 $ 0.0000106
+3.49%
$ 10.57 million $ 1.48 million
Mar 12, 2024 $ 0.0000102
+0.39%
$ 10.22 million $ 1.56 million
Mar 11, 2024 $ 0.0000102
+0.33%
$ 10.18 million $ 1.29 million
Mar 10, 2024 $ 0.0000101
-9.01%
$ 10.15 million $ 1.65 million
Mar 9, 2024 $ 0.0000112
-4.79%
$ 11.15 million $ 1.76 million
Mar 8, 2024 $ 0.0000117
+17.05%
$ 11.71 million $ 3.02 million
Mar 7, 2024 $ 0.00001
-4.04%
$ 10.01 million $ 1.31 million
Mar 6, 2024 $ 0.0000104
+4.84%
$ 10.43 million $ 1.32 million
Mar 5, 2024 $ 0.0₅995
-9.56%
$ 9.95 million $ 2.12 million
Mar 4, 2024 $ 0.000011
+10.64%
$ 11.01 million $ 3.64 million
Mar 3, 2024 $ 0.0₅995
-7.90%
$ 9.95 million $ 2.53 million
Mar 2, 2024 $ 0.0000108
+16.75%
$ 10.8 million $ 4.03 million
Mar 1, 2024 $ 0.0₅925
+4.49%
$ 9.25 million $ 1.87 million
Feb 29, 2024 $ 0.0₅885
-3.30%
$ 8.85 million $ 1.68 million
Feb 28, 2024 $ 0.0₅916
-3.51%
$ 9.16 million $ 2.45 million
Feb 27, 2024 $ 0.0₅949
+10.14%
$ 9.49 million $ 3.11 million
Feb 26, 2024 $ 0.0₅862
-5.93%
$ 8.62 million $ 2.31 million
Feb 25, 2024 $ 0.0₅917
+8.92%
$ 9.17 million $ 3.44 million
Feb 24, 2024 $ 0.0₅842
+9.49%
$ 8.42 million $ 2.64 million
Feb 23, 2024 $ 0.0₅769
+19.08%
$ 7.69 million $ 4.88 million
Feb 22, 2024 $ 0.0₅645
+11.88%
$ 6.45 million $ 1.81 million
Feb 21, 2024 $ 0.0₅577
-0.05%
$ 5.77 million $ 840,145
Feb 20, 2024 $ 0.0₅577
-2.33%
$ 5.77 million $ 958,390
Feb 19, 2024 $ 0.0₅591
+4.19%
$ 5.91 million $ 888,498