REFUND Historical Data

RFD Page 17
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,467
9:54 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,467
9:53 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,467
9:52 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,463
9:51 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,463
9:50 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,463
9:49 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,463
9:48 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,459
9:47 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,459
9:46 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,459
9:45 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,459
9:44 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,455
9:43 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,455
9:42 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,455
9:41 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,455
9:40 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,455
9:39 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,451
9:38 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,451
9:37 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,451
9:36 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,447
9:35 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,447
9:34 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,447
9:33 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,447
9:32 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,447
9:31 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,443
9:30 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,443
9:29 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,443
9:28 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,443
9:27 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,439
9:26 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,439
9:25 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,439
9:24 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,439
9:23 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,435
9:22 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,435
9:21 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,435
9:20 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,435
9:19 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,431
9:18 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,431
9:17 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,431
9:16 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,427
9:15 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,427
9:14 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,427
9:13 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,423
9:12 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,423
9:11 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,423
9:10 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,423
9:09 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,419
9:08 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,419
9:07 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,419
9:06 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,419