REFUND Historical Data

RFD Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅749
-3.29%
$ 7.49 million $ 1.14 million
May 27, 2024 $ 0.0₅774
-1.84%
$ 7.74 million $ 1.08 million
May 26, 2024 $ 0.0₅789
+0.96%
$ 7.89 million $ 1.13 million
May 25, 2024 $ 0.0₅781
-1.27%
$ 7.81 million $ 1.54 million
May 24, 2024 $ 0.0₅791
+14.02%
$ 7.91 million $ 1.43 million
May 23, 2024 $ 0.0₅694
+3.45%
$ 6.94 million $ 1.06 million
May 22, 2024 $ 0.0₅671
-1.22%
$ 6.71 million $ 1.06 million
May 21, 2024 $ 0.0₅679
+5.99%
$ 6.79 million $ 892,776
May 20, 2024 $ 0.0₅641
+15.50%
$ 6.41 million $ 1.08 million
May 19, 2024 $ 0.0₅555
-2.36%
$ 5.55 million $ 942,789
May 18, 2024 $ 0.0₅568
-0.89%
$ 5.68 million $ 825,501
May 17, 2024 $ 0.0₅573
+6.60%
$ 5.73 million $ 990,188
May 16, 2024 $ 0.0₅538
-3.10%
$ 5.38 million $ 982,990
May 15, 2024 $ 0.0₅554
+3.14%
$ 5.54 million $ 991,877
May 14, 2024 $ 0.0₅538
-2.04%
$ 5.38 million $ 964,951
May 13, 2024 $ 0.0₅549
+2.71%
$ 5.49 million $ 1.06 million
May 12, 2024 $ 0.0₅534
+0.95%
$ 5.34 million $ 933,288
May 11, 2024 $ 0.0₅529
-0.66%
$ 5.29 million $ 934,398
May 10, 2024 $ 0.0₅533
-1.92%
$ 5.33 million $ 998,331
May 9, 2024 $ 0.0₅543
-1.55%
$ 5.43 million $ 860,678
May 8, 2024 $ 0.0₅552
-1.84%
$ 5.52 million $ 799,685
May 7, 2024 $ 0.0₅562
-2.69%
$ 5.62 million $ 1.01 million
May 6, 2024 $ 0.0₅578
-1.63%
$ 5.78 million $ 1.06 million
May 5, 2024 $ 0.0₅587
-4.43%
$ 5.87 million $ 1.18 million
May 4, 2024 $ 0.0₅615
+9.02%
$ 6.14 million $ 1.7 million
May 3, 2024 $ 0.0₅563
+3.13%
$ 5.63 million $ 992,879
May 2, 2024 $ 0.0₅546
+2.47%
$ 5.46 million $ 980,793
May 1, 2024 $ 0.0₅531
+2.06%
$ 5.33 million $ 1.01 million
Apr 30, 2024 $ 0.0₅52
-3.86%
$ 5.2 million $ 1.01 million
Apr 29, 2024 $ 0.0₅541
-5.56%
$ 5.41 million $ 843,600
Apr 28, 2024 $ 0.0₅573
+2.93%
$ 5.73 million $ 1.04 million
Apr 27, 2024 $ 0.0₅557
+3.00%
$ 5.57 million $ 1.01 million
Apr 26, 2024 $ 0.0₅54
-1.28%
$ 5.4 million $ 977,577
Apr 25, 2024 $ 0.0₅547
+1.08%
$ 5.47 million $ 995,480
Apr 24, 2024 $ 0.0₅541
-4.32%
$ 5.41 million $ 998,700
Apr 23, 2024 $ 0.0₅566
-9.13%
$ 5.66 million $ 1.41 million
Apr 22, 2024 $ 0.0₅623
-0.83%
$ 6.23 million $ 867,669
Apr 21, 2024 $ 0.0₅627
+2.28%
$ 6.27 million $ 847,759
Apr 20, 2024 $ 0.0₅613
+5.53%
$ 6.13 million $ 897,599
Apr 19, 2024 $ 0.0₅581
+1.38%
$ 5.81 million $ 1.03 million
Apr 18, 2024 $ 0.0₅573
+3.72%
$ 5.73 million $ 967,537
Apr 17, 2024 $ 0.0₅553
-3.88%
$ 5.53 million $ 921,444
Apr 16, 2024 $ 0.0₅575
+0.88%
$ 5.75 million $ 917,782
Apr 15, 2024 $ 0.0₅57
-0.30%
$ 5.7 million $ 942,116
Apr 14, 2024 $ 0.0₅572
-0.13%
$ 5.72 million $ 966,588
Apr 13, 2024 $ 0.0₅573
-11.01%
$ 5.73 million $ 1.02 million
Apr 12, 2024 $ 0.0₅643
-11.53%
$ 6.43 million $ 964,473
Apr 11, 2024 $ 0.0₅727
+0.47%
$ 7.27 million $ 1.04 million
Apr 10, 2024 $ 0.0₅724
+0.44%
$ 7.24 million $ 933,124
Apr 9, 2024 $ 0.0₅721
-8.92%
$ 7.21 million $ 1.04 million