REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,601
Jul 11, 3 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,609
Jul 11, 2 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,615
Jul 11, 1 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 4,591
Jul 11, 12 AM $ 0.0₅12
-3.26%
$ 1.2 million $ 4,551
Jul 10, 11 PM $ 0.0₅124
+1.92%
$ 1.24 million $ 4,539
Jul 10, 10 PM $ 0.0₅121
-1.62%
$ 1.21 million $ 4,181
Jul 10, 9 PM $ 0.0₅123
-2.45%
$ 1.23 million $ 4,374
Jul 10, 8 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 4,305
Jul 10, 7 PM $ 0.0₅126
+0.88%
$ 1.26 million $ 4,257
Jul 10, 6 PM $ 0.0₅125
-0.15%
$ 1.25 million $ 4,213
Jul 10, 5 PM $ 0.0₅125
-0.22%
$ 1.25 million $ 3,977
Jul 10, 4 PM $ 0.0₅126
-0.50%
$ 1.26 million $ 2,825
Jul 10, 3 PM $ 0.0₅126
+0.59%
$ 1.26 million $ 2,732
Jul 10, 2 PM $ 0.0₅126
-0.67%
$ 1.26 million $ 2,744
Jul 10, 1 PM $ 0.0₅127
+0.08%
$ 1.27 million $ 2,698
Jul 10, 12 PM $ 0.0₅126
+0.13%
$ 1.26 million $ 2,502
Jul 10, 11 AM $ 0.0₅126
+0.90%
$ 1.26 million $ 2,498
Jul 10, 10 AM $ 0.0₅125
+0.76%
$ 1.25 million $ 1,182
Jul 10, 9 AM $ 0.0₅124
+0.54%
$ 1.24 million $ 1,127
Jul 10, 8 AM $ 0.0₅124
-0.40%
$ 1.24 million $ 1,313
Jul 10, 7 AM $ 0.0₅124
+0.41%
$ 1.24 million $ 1,317
Jul 10, 6 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 715
Jul 10, 5 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 719
Jul 10, 4 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 718
Jul 10, 3 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 711
Jul 10, 2 AM $ 0.0₅124
+0.24%
$ 1.24 million $ 1,316
Jul 10, 1 AM $ 0.0₅123
-0.24%
$ 1.23 million $ 1,340
Jul 10, 12 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,535
Jul 9, 11 PM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,564
Jul 9, 10 PM $ 0.0₅124
+0.28%
$ 1.24 million $ 1,580
Jul 9, 9 PM $ 0.0₅123
-0.11%
$ 1.23 million $ 1,580
Jul 9, 8 PM $ 0.0₅123
-0.05%
$ 1.23 million $ 1,436
Jul 9, 7 PM $ 0.0₅123
-0.13%
$ 1.23 million $ 1,264
Jul 9, 6 PM $ 0.0₅124
-1.91%
$ 1.24 million $ 813
Jul 9, 5 PM $ 0.0₅126
-1.18%
$ 1.26 million $ 809
Jul 9, 4 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 860
Jul 9, 3 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 927
Jul 9, 2 PM $ 0.0₅127
+0.76%
$ 1.27 million $ 922
Jul 9, 1 PM $ 0.0₅126
+0.70%
$ 1.26 million $ 1,140
Jul 9, 12 PM $ 0.0₅126
-0.59%
$ 1.26 million $ 1,123
Jul 9, 11 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 892
Jul 9, 10 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,195
Jul 9, 9 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,746
Jul 9, 8 AM $ 0.0₅126
+0.57%
$ 1.26 million $ 1,740
Jul 9, 7 AM $ 0.0₅126
+0.01%
$ 1.26 million $ 1,728
Jul 9, 6 AM $ 0.0₅126
-0.58%
$ 1.26 million $ 1,692
Jul 9, 5 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,227
Jul 9, 4 AM $ 0.0₅126
-0.16%
$ 1.26 million $ 1,231
Jul 9, 3 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,665