REFUND Historical Data

RFD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅55
-0.93%
$ 5.5 million $ 822,196
Jul 16, 2024 $ 0.0₅555
+1.72%
$ 5.55 million $ 840,684
Jul 15, 2024 $ 0.0₅546
+6.62%
$ 5.46 million $ 828,287
Jul 14, 2024 $ 0.0₅512
+2.39%
$ 5.12 million $ 806,372
Jul 13, 2024 $ 0.0₅5
+1.04%
$ 5 million $ 801,570
Jul 12, 2024 $ 0.0₅495
-0.55%
$ 4.95 million $ 796,425
Jul 11, 2024 $ 0.0₅498
+3.12%
$ 4.98 million $ 730,687
Jul 10, 2024 $ 0.0₅482
+0.48%
$ 4.82 million $ 718,405
Jul 9, 2024 $ 0.0₅48
+1.58%
$ 4.8 million $ 848,635
Jul 8, 2024 $ 0.0₅472
+0.87%
$ 4.72 million $ 957,473
Jul 7, 2024 $ 0.0₅468
-3.34%
$ 4.68 million $ 939,103
Jul 6, 2024 $ 0.0₅484
+2.85%
$ 4.84 million $ 927,105
Jul 5, 2024 $ 0.0₅471
-5.22%
$ 4.71 million $ 923,117
Jul 4, 2024 $ 0.0₅497
-7.88%
$ 4.97 million $ 968,349
Jul 3, 2024 $ 0.0₅539
-4.07%
$ 5.39 million $ 956,693
Jul 2, 2024 $ 0.0₅562
-1.98%
$ 5.62 million $ 961,959
Jul 1, 2024 $ 0.0₅574
+1.27%
$ 5.74 million $ 960,286
Jun 30, 2024 $ 0.0₅566
-0.61%
$ 5.66 million $ 926,776
Jun 29, 2024 $ 0.0₅57
-0.60%
$ 5.7 million $ 940,271
Jun 28, 2024 $ 0.0₅574
-2.57%
$ 5.74 million $ 932,685
Jun 27, 2024 $ 0.0₅589
+2.01%
$ 5.89 million $ 997,815
Jun 26, 2024 $ 0.0₅577
-1.47%
$ 5.77 million $ 1 million
Jun 25, 2024 $ 0.0₅586
+2.79%
$ 5.86 million $ 1.05 million
Jun 24, 2024 $ 0.0₅57
-5.10%
$ 5.7 million $ 1.02 million
Jun 23, 2024 $ 0.0₅601
-3.51%
$ 6 million $ 1.04 million
Jun 22, 2024 $ 0.0₅622
-0.21%
$ 6.22 million $ 1.05 million
Jun 21, 2024 $ 0.0₅624
-1.91%
$ 6.24 million $ 1.02 million
Jun 20, 2024 $ 0.0₅636
-0.09%
$ 6.36 million $ 932,687
Jun 19, 2024 $ 0.0₅636
+4.87%
$ 6.36 million $ 1.06 million
Jun 18, 2024 $ 0.0₅607
-4.30%
$ 6.07 million $ 1.09 million
Jun 17, 2024 $ 0.0₅634
-2.30%
$ 6.34 million $ 1.08 million
Jun 16, 2024 $ 0.0₅649
+0.59%
$ 6.49 million $ 967,751
Jun 15, 2024 $ 0.0₅645
+1.98%
$ 6.45 million $ 1.07 million
Jun 14, 2024 $ 0.0₅632
-3.88%
$ 6.32 million $ 1.19 million
Jun 13, 2024 $ 0.0₅658
-0.31%
$ 6.58 million $ 1.14 million
Jun 12, 2024 $ 0.0₅66
+2.90%
$ 6.6 million $ 1.03 million
Jun 11, 2024 $ 0.0₅641
-4.94%
$ 6.41 million $ 1.01 million
Jun 10, 2024 $ 0.0₅674
-1.24%
$ 6.74 million $ 971,313
Jun 9, 2024 $ 0.0₅683
-0.80%
$ 6.83 million $ 864,436
Jun 8, 2024 $ 0.0₅688
-2.20%
$ 6.88 million $ 970,205
Jun 7, 2024 $ 0.0₅704
-5.49%
$ 7.04 million $ 907,748
Jun 6, 2024 $ 0.0₅744
+0.38%
$ 7.44 million $ 1.11 million
Jun 5, 2024 $ 0.0₅742
-1.70%
$ 7.42 million $ 1.06 million
Jun 4, 2024 $ 0.0₅755
+4.09%
$ 7.55 million $ 1.08 million
Jun 3, 2024 $ 0.0₅725
-1.33%
$ 7.25 million $ 996,046
Jun 2, 2024 $ 0.0₅735
-3.93%
$ 7.35 million $ 1.08 million
Jun 1, 2024 $ 0.0₅765
+0.57%
$ 7.65 million $ 1.01 million
May 31, 2024 $ 0.0₅761
-1.86%
$ 7.61 million $ 997,657
May 30, 2024 $ 0.0₅775
+0.47%
$ 7.75 million $ 1.04 million
May 29, 2024 $ 0.0₅771
+2.98%
$ 7.71 million $ 1.4 million