REFUND Historical Data

RFD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₅351
-4.11%
$ 3.1 million $ 135,702
Sep 4, 2024 $ 0.0₅366
-4.67%
$ 3.24 million $ 116,584
Sep 3, 2024 $ 0.0₅384
+4.12%
$ 3.39 million $ 143,055
Sep 2, 2024 $ 0.0₅369
+3.45%
$ 3.27 million $ 167,422
Sep 1, 2024 $ 0.0₅357
-2.41%
$ 3.16 million $ 136,538
Aug 31, 2024 $ 0.0₅366
-0.79%
$ 3.23 million $ 158,784
Aug 30, 2024 $ 0.0₅369
-2.59%
$ 3.26 million $ 146,601
Aug 29, 2024 $ 0.0₅379
-0.42%
$ 3.35 million $ 451,159
Aug 28, 2024 $ 0.0₅38
-0.56%
$ 3.36 million $ 455,236
Aug 27, 2024 $ 0.0₅382
-14.00%
$ 3.38 million $ 506,070
Aug 26, 2024 $ 0.0₅445
-6.59%
$ 3.93 million $ 451,389
Aug 25, 2024 $ 0.0₅476
-2.17%
$ 4.21 million $ 445,690
Aug 24, 2024 $ 0.0₅486
+1.68%
$ 4.3 million $ 463,045
Aug 23, 2024 $ 0.0₅478
+1.83%
$ 4.23 million $ 454,012
Aug 22, 2024 $ 0.0₅469
+0.01%
$ 4.15 million $ 456,431
Aug 21, 2024 $ 0.0₅469
+0.63%
$ 4.15 million $ 456,616
Aug 20, 2024 $ 0.0₅467
-1.21%
$ 4.13 million $ 462,005
Aug 19, 2024 $ 0.0₅472
-3.65%
$ 4.18 million $ 448,550
Aug 18, 2024 $ 0.0₅49
+2.12%
$ 4.33 million $ 505,562
Aug 17, 2024 $ 0.0₅48
-1.61%
$ 4.25 million $ 491,865
Aug 16, 2024 $ 0.0₅488
+3.77%
$ 4.32 million $ 465,457
Aug 15, 2024 $ 0.0₅47
-4.01%
$ 4.16 million $ 449,300
Aug 14, 2024 $ 0.0₅49
-1.93%
$ 4.34 million $ 463,628
Aug 13, 2024 $ 0.0₅5
-1.04%
$ 4.43 million $ 457,432
Aug 12, 2024 $ 0.0₅505
+1.47%
$ 4.48 million $ 476,786
Aug 11, 2024 $ 0.0₅498
-5.46%
$ 4.41 million $ 478,210
Aug 10, 2024 $ 0.0₅527
-5.00%
$ 5.27 million $ 478,744
Aug 9, 2024 $ 0.0₅554
-22.74%
$ 5.54 million $ 669,738
Aug 8, 2024 $ 0.0₅718
+86.78%
$ 7.18 million $ 839,815
Aug 7, 2024 $ 0.0₅384
-4.10%
$ 3.84 million $ 453,576
Aug 6, 2024 $ 0.0₅401
+2.23%
$ 4.01 million $ 463,208
Aug 5, 2024 $ 0.0₅393
-12.11%
$ 3.93 million $ 483,020
Aug 4, 2024 $ 0.0₅447
-6.64%
$ 4.47 million $ 433,504
Aug 3, 2024 $ 0.0₅479
-4.04%
$ 4.79 million $ 424,341
Aug 2, 2024 $ 0.0₅499
-5.35%
$ 4.99 million $ 434,413
Aug 1, 2024 $ 0.0₅528
-2.47%
$ 5.28 million $ 447,241
Jul 31, 2024 $ 0.0₅541
-1.98%
$ 5.41 million $ 432,605
Jul 30, 2024 $ 0.0₅552
-0.44%
$ 5.52 million $ 449,838
Jul 29, 2024 $ 0.0₅554
+0.84%
$ 5.54 million $ 574,317
Jul 28, 2024 $ 0.0₅551
+0.14%
$ 5.51 million $ 694,277
Jul 27, 2024 $ 0.0₅55
+1.36%
$ 5.5 million $ 789,542
Jul 26, 2024 $ 0.0₅544
+2.43%
$ 5.44 million $ 652,139
Jul 25, 2024 $ 0.0₅532
-6.07%
$ 5.32 million $ 782,492
Jul 24, 2024 $ 0.0₅566
-2.91%
$ 5.66 million $ 805,581
Jul 23, 2024 $ 0.0₅584
+2.65%
$ 5.83 million $ 779,477
Jul 22, 2024 $ 0.0₅568
-0.96%
$ 5.68 million $ 811,071
Jul 21, 2024 $ 0.0₅574
+2.87%
$ 5.74 million $ 824,029
Jul 20, 2024 $ 0.0₅558
-1.21%
$ 5.58 million $ 787,084
Jul 19, 2024 $ 0.0₅564
+3.19%
$ 5.64 million $ 799,048
Jul 18, 2024 $ 0.0₅547
-0.58%
$ 5.47 million $ 799,968