REFUND Historical Data

RFD Page 14
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,431
9:16 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,427
9:15 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,427
9:14 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,427
9:13 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,423
9:12 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,423
9:11 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,423
9:10 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,423
9:09 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,419
9:08 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,419
9:07 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,419
9:06 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,419
9:05 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,415
9:04 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,415
9:03 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,415
9:02 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,415
9:01 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,411
9:00 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,411
8:59 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,411
8:58 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,411
8:57 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,407
8:56 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,407
8:55 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,407
8:53 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,407
8:52 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,403
8:51 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,403
8:50 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,403
8:49 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,399
8:48 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,399
8:47 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,399
8:46 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,399
8:45 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,395
8:44 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,395
8:43 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,395
8:42 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,395
8:41 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,395
8:40 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,395
8:39 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,391
8:38 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,391
8:37 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,391
8:36 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,391
8:35 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:34 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:33 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:32 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:31 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:30 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,383
8:29 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,379
8:28 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,379
8:27 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,379