REFUND Historical Data

RFD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅351
-4.10%
$ 3.1 million $ 185,505
Oct 24, 2024 $ 0.0₅366
+2.46%
$ 3.23 million $ 209,643
Oct 23, 2024 $ 0.0₅357
-5.59%
$ 3.16 million $ 207,948
Oct 22, 2024 $ 0.0₅379
-2.24%
$ 3.35 million $ 219,143
Oct 21, 2024 $ 0.0₅388
-1.83%
$ 3.43 million $ 210,101
Oct 20, 2024 $ 0.0₅395
+2.50%
$ 3.49 million $ 236,506
Oct 19, 2024 $ 0.0₅385
-1.25%
$ 3.4 million $ 205,470
Oct 18, 2024 $ 0.0₅39
+2.43%
$ 3.45 million $ 224,101
Oct 17, 2024 $ 0.0₅381
-1.45%
$ 3.37 million $ 215,000
Oct 16, 2024 $ 0.0₅386
-0.19%
$ 3.42 million $ 195,772
Oct 15, 2024 $ 0.0₅387
+0.57%
$ 3.42 million $ 180,609
Oct 14, 2024 $ 0.0₅386
+0.83%
$ 3.41 million $ 176,740
Oct 13, 2024 $ 0.0₅383
+1.96%
$ 3.39 million $ 141,929
Oct 12, 2024 $ 0.0₅376
+7.80%
$ 3.33 million $ 157,507
Oct 11, 2024 $ 0.0₅349
+3.20%
$ 3.09 million $ 65,602
Oct 10, 2024 $ 0.0₅338
+0.22%
$ 2.99 million $ 64,077
Oct 9, 2024 $ 0.0₅338
-1.83%
$ 2.98 million $ 107,606
Oct 8, 2024 $ 0.0₅344
-1.61%
$ 3.04 million $ 141,645
Oct 7, 2024 $ 0.0₅349
-1.63%
$ 3.08 million $ 146,113
Oct 6, 2024 $ 0.0₅355
+0.50%
$ 3.14 million $ 129,850
Oct 5, 2024 $ 0.0₅354
-2.18%
$ 3.13 million $ 138,329
Oct 4, 2024 $ 0.0₅362
+4.45%
$ 3.2 million $ 125,636
Oct 3, 2024 $ 0.0₅346
-5.35%
$ 3.06 million $ 186,937
Oct 2, 2024 $ 0.0₅366
-1.69%
$ 3.23 million $ 182,764
Oct 1, 2024 $ 0.0₅373
-4.17%
$ 3.29 million $ 142,517
Sep 30, 2024 $ 0.0₅389
-6.10%
$ 3.44 million $ 150,463
Sep 29, 2024 $ 0.0₅415
+3.09%
$ 3.67 million $ 137,127
Sep 28, 2024 $ 0.0₅402
-1.49%
$ 3.56 million $ 142,068
Sep 27, 2024 $ 0.0₅408
+1.73%
$ 3.61 million $ 136,968
Sep 26, 2024 $ 0.0₅402
-1.45%
$ 3.55 million $ 142,601
Sep 25, 2024 $ 0.0₅408
-2.44%
$ 3.61 million $ 132,361
Sep 24, 2024 $ 0.0₅418
+0.63%
$ 3.7 million $ 141,763
Sep 23, 2024 $ 0.0₅415
+9.05%
$ 3.67 million $ 200,516
Sep 22, 2024 $ 0.0₅38
+0.58%
$ 3.36 million $ 138,673
Sep 21, 2024 $ 0.0₅38
-2.04%
$ 3.36 million $ 131,750
Sep 20, 2024 $ 0.0₅388
+9.24%
$ 3.43 million $ 147,201
Sep 19, 2024 $ 0.0₅355
+3.50%
$ 3.14 million $ 102,634
Sep 18, 2024 $ 0.0₅343
-0.33%
$ 3.03 million $ 137,721
Sep 17, 2024 $ 0.0₅342
-1.90%
$ 3.03 million $ 144,807
Sep 16, 2024 $ 0.0₅349
+1.47%
$ 3.09 million $ 156,129
Sep 15, 2024 $ 0.0₅346
+0.99%
$ 3.06 million $ 142,652
Sep 14, 2024 $ 0.0₅342
-1.87%
$ 3.02 million $ 141,523
Sep 13, 2024 $ 0.0₅348
-0.39%
$ 3.07 million $ 143,672
Sep 12, 2024 $ 0.0₅349
+1.39%
$ 3.09 million $ 126,368
Sep 11, 2024 $ 0.0₅344
-2.80%
$ 3.04 million $ 173,555
Sep 10, 2024 $ 0.0₅354
+1.32%
$ 3.13 million $ 151,597
Sep 9, 2024 $ 0.0₅35
+3.95%
$ 3.09 million $ 118,447
Sep 8, 2024 $ 0.0₅336
+0.02%
$ 2.97 million $ 127,083
Sep 7, 2024 $ 0.0₅336
+3.77%
$ 2.97 million $ 130,935
Sep 6, 2024 $ 0.0₅324
-7.66%
$ 2.87 million $ 120,830