REFUND Historical Data

RFD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0₅131
+1.65%
$ 1.31 million $ 2,597
Jul 17, 5 AM $ 0.0₅128
-1.37%
$ 1.28 million $ 2,496
Jul 17, 4 AM $ 0.0₅13
-1.32%
$ 1.3 million $ 2,358
Jul 17, 3 AM $ 0.0₅132
+0.76%
$ 1.32 million $ 2,320
Jul 17, 2 AM $ 0.0₅131
-2.90%
$ 1.31 million $ 2,376
Jul 17, 1 AM $ 0.0₅135
+3.63%
$ 1.35 million $ 2,276
Jul 17, 12 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,020
Jul 16, 11 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,016
Jul 16, 10 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,033
Jul 16, 9 PM $ 0.0₅13
+0.01%
$ 1.3 million $ 2,412
Jul 16, 8 PM $ 0.0₅13
-0.01%
$ 1.3 million $ 2,412
Jul 16, 7 PM $ 0.0₅13
-0.01%
$ 1.3 million $ 3,058
Jul 16, 6 PM $ 0.0₅13
+0.01%
$ 1.3 million $ 3,057
Jul 16, 5 PM $ 0.0₅13
-0.03%
$ 1.3 million $ 3,034
Jul 16, 4 PM $ 0.0₅13
-5.76%
$ 1.3 million $ 3,108
Jul 16, 3 PM $ 0.0₅138
+1.96%
$ 1.38 million $ 2,644
Jul 16, 2 PM $ 0.0₅136
+0.20%
$ 1.36 million $ 2,655
Jul 16, 1 PM $ 0.0₅135
-2.11%
$ 1.35 million $ 2,492
Jul 16, 12 PM $ 0.0₅138
+1.93%
$ 1.38 million $ 1,742
Jul 16, 11 AM $ 0.0₅136
-1.85%
$ 1.36 million $ 2,812
Jul 16, 10 AM $ 0.0₅138
-0.05%
$ 1.38 million $ 1,777
Jul 16, 9 AM $ 0.0₅138
+1.83%
$ 1.38 million $ 1,747
Jul 16, 8 AM $ 0.0₅136
-1.80%
$ 1.36 million $ 2,681
Jul 16, 7 AM $ 0.0₅138
+6.39%
$ 1.38 million $ 1,688
Jul 16, 6 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 1,660
Jul 16, 5 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,727
Jul 16, 4 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,740
Jul 16, 3 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,751
Jul 16, 2 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,778
Jul 16, 1 AM $ 0.0₅13
-0.91%
$ 1.3 million $ 2,810
Jul 16, 12 AM $ 0.0₅131
-0.05%
$ 1.31 million $ 2,810
Jul 15, 11 PM $ 0.0₅131
-2.70%
$ 1.31 million $ 2,857
Jul 15, 10 PM $ 0.0₅135
-0.51%
$ 1.35 million $ 2,842
Jul 15, 9 PM $ 0.0₅135
-0.43%
$ 1.35 million $ 2,838
Jul 15, 8 PM $ 0.0₅136
-0.45%
$ 1.36 million $ 2,177
Jul 15, 7 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 1,675
Jul 15, 6 PM $ 0.0₅137
+0.00%
$ 1.37 million $ 1,663
Jul 15, 5 PM $ 0.0₅137
+1.86%
$ 1.37 million $ 1,666
Jul 15, 4 PM $ 0.0₅134
+0.00%
$ 1.34 million $ 1,596
Jul 15, 3 PM $ 0.0₅134
+2.36%
$ 1.34 million $ 1,608
Jul 15, 2 PM $ 0.0₅131
+0.35%
$ 1.31 million $ 2,094
Jul 15, 1 PM $ 0.0₅131
+5.96%
$ 1.31 million $ 2,094
Jul 15, 12 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,468
Jul 15, 11 AM $ 0.0₅123
-1.28%
$ 1.23 million $ 1,498
Jul 15, 10 AM $ 0.0₅125
+1.30%
$ 1.25 million $ 1,936
Jul 15, 9 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,490
Jul 15, 8 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,490
Jul 15, 7 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,486
Jul 15, 6 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 1,486
Jul 15, 5 AM $ 0.0₅123
-1.18%
$ 1.23 million $ 1,849