REFUND Historical Data

RFD Page 12
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,395
8:39 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,391
8:38 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,391
8:37 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,391
8:36 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,391
8:35 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:34 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:33 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:32 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:31 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,387
8:30 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,383
8:29 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,379
8:28 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,379
8:27 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,379
8:26 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,379
8:25 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,375
8:24 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,375
8:23 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,375
8:22 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,375
8:21 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,371
8:20 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,371
8:19 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,371
8:18 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,371
8:17 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,367
8:16 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,367
8:15 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,367
8:14 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,367
8:13 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,367
8:12 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,367
8:11 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,367
8:10 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,363
8:09 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,363
8:08 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,359
8:07 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,359
8:06 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,359
8:05 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,359
8:04 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,355
8:03 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,355
8:02 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,355
8:01 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,355
8:00 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,355
7:59 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,355
7:58 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,351
7:57 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,351
7:56 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,347
7:55 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,347
7:54 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,347
7:53 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,347
7:52 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,343
7:51 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 3,343