REFUND Historical Data

RFD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 187
Jul 19, 6 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,080
Jul 19, 5 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 1,128
Jul 19, 4 AM $ 0.0₅122
-2.93%
$ 1.22 million $ 1,128
Jul 19, 3 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,252
Jul 19, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 1,268
Jul 19, 1 AM $ 0.0₅128
+1.84%
$ 1.28 million $ 1,776
Jul 19, 12 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 1,481
Jul 18, 11 PM $ 0.0₅126
-1.70%
$ 1.26 million $ 1,481
Jul 18, 10 PM $ 0.0₅128
+1.73%
$ 1.28 million $ 1,481
Jul 18, 9 PM $ 0.0₅126
-2.11%
$ 1.26 million $ 1,795
Jul 18, 8 PM $ 0.0₅129
+0.23%
$ 1.29 million $ 1,795
Jul 18, 7 PM $ 0.0₅129
+1.93%
$ 1.29 million $ 1,666
Jul 18, 6 PM $ 0.0₅126
-1.16%
$ 1.26 million $ 902
Jul 18, 5 PM $ 0.0₅128
+5.27%
$ 1.28 million $ 903
Jul 18, 4 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,082
Jul 18, 3 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,099
Jul 18, 2 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,659
Jul 18, 1 PM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,659
Jul 18, 12 PM $ 0.0₅121
-4.17%
$ 1.21 million $ 1,667
Jul 18, 11 AM $ 0.0₅126
+4.36%
$ 1.26 million $ 1,737
Jul 18, 10 AM $ 0.0₅121
-4.23%
$ 1.21 million $ 935
Jul 18, 9 AM $ 0.0₅127
+4.42%
$ 1.27 million $ 2,133
Jul 18, 8 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,883
Jul 18, 7 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 1,919
Jul 18, 6 AM $ 0.0₅121
+0.00%
$ 1.21 million $ 2,032
Jul 18, 5 AM $ 0.0₅123
-2.67%
$ 1.23 million $ 2,038
Jul 18, 4 AM $ 0.0₅126
+0.22%
$ 1.26 million $ 2,175
Jul 18, 3 AM $ 0.0₅126
-2.92%
$ 1.26 million $ 2,822
Jul 18, 2 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,806
Jul 18, 1 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 2,909
Jul 18, 12 AM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,076
Jul 17, 11 PM $ 0.0₅13
+0.87%
$ 1.3 million $ 3,132
Jul 17, 10 PM $ 0.0₅129
-0.33%
$ 1.29 million $ 3,188
Jul 17, 9 PM $ 0.0₅129
+0.32%
$ 1.29 million $ 2,661
Jul 17, 8 PM $ 0.0₅129
-0.85%
$ 1.29 million $ 2,587
Jul 17, 7 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 3,139
Jul 17, 6 PM $ 0.0₅13
-0.69%
$ 1.3 million $ 3,196
Jul 17, 5 PM $ 0.0₅131
+1.34%
$ 1.31 million $ 3,255
Jul 17, 4 PM $ 0.0₅129
+0.44%
$ 1.29 million $ 3,271
Jul 17, 3 PM $ 0.0₅129
-2.50%
$ 1.29 million $ 1,537
Jul 17, 2 PM $ 0.0₅132
+0.00%
$ 1.32 million $ 3,571
Jul 17, 1 PM $ 0.0₅132
+1.60%
$ 1.32 million $ 3,627
Jul 17, 12 PM $ 0.0₅13
-0.48%
$ 1.3 million $ 3,671
Jul 17, 11 AM $ 0.0₅13
+0.10%
$ 1.3 million $ 3,181
Jul 17, 10 AM $ 0.0₅13
-1.35%
$ 1.3 million $ 3,224
Jul 17, 9 AM $ 0.0₅132
-0.38%
$ 1.32 million $ 1,663
Jul 17, 8 AM $ 0.0₅133
+3.27%
$ 1.33 million $ 2,559
Jul 17, 7 AM $ 0.0₅128
-1.68%
$ 1.28 million $ 2,637
Jul 17, 6 AM $ 0.0₅131
+1.65%
$ 1.31 million $ 2,597