REFUND Historical Data

RFD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 627
Jul 21, 7 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 631
Jul 21, 6 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 631
Jul 21, 5 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2,039
Jul 21, 4 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2,039
Jul 21, 3 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2,039
Jul 21, 2 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2,039
Jul 21, 1 AM $ 0.0₅126
-2.84%
$ 1.26 million $ 2,039
Jul 21, 12 AM $ 0.0₅13
+0.29%
$ 1.3 million $ 2,039
Jul 20, 11 PM $ 0.0₅13
+2.63%
$ 1.3 million $ 1,884
Jul 20, 10 PM $ 0.0₅126
-2.64%
$ 1.26 million $ 2,023
Jul 20, 9 PM $ 0.0₅13
+2.71%
$ 1.3 million $ 2,223
Jul 20, 8 PM $ 0.0₅126
-2.88%
$ 1.26 million $ 2,450
Jul 20, 7 PM $ 0.0₅13
+2.97%
$ 1.3 million $ 2,450
Jul 20, 6 PM $ 0.0₅126
+0.24%
$ 1.26 million $ 3,187
Jul 20, 5 PM $ 0.0₅126
-2.32%
$ 1.26 million $ 3,121
Jul 20, 4 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 3,117
Jul 20, 3 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 3,117
Jul 20, 2 PM $ 0.0₅129
-0.85%
$ 1.29 million $ 3,117
Jul 20, 1 PM $ 0.0₅13
-0.06%
$ 1.3 million $ 3,117
Jul 20, 12 PM $ 0.0₅13
-0.42%
$ 1.3 million $ 4,505
Jul 20, 11 AM $ 0.0₅131
+6.36%
$ 1.31 million $ 3,554
Jul 20, 10 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 543
Jul 20, 9 AM $ 0.0₅123
-0.81%
$ 1.23 million $ 4,686
Jul 20, 8 AM $ 0.0₅124
+0.24%
$ 1.24 million $ 4,354
Jul 20, 7 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 4,350
Jul 20, 6 AM $ 0.0₅124
-5.60%
$ 1.24 million $ 4,350
Jul 20, 5 AM $ 0.0₅131
+0.89%
$ 1.31 million $ 4,350
Jul 20, 4 AM $ 0.0₅13
-0.14%
$ 1.3 million $ 2,975
Jul 20, 3 AM $ 0.0₅13
+5.15%
$ 1.3 million $ 4,314
Jul 20, 2 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,550
Jul 20, 1 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 1,550
Jul 20, 12 AM $ 0.0₅124
-6.14%
$ 1.24 million $ 1,550
Jul 19, 11 PM $ 0.0₅132
+1.73%
$ 1.32 million $ 1,546
Jul 19, 10 PM $ 0.0₅13
+6.27%
$ 1.3 million $ 4,111
Jul 19, 9 PM $ 0.0₅122
-0.40%
$ 1.22 million $ 1,298
Jul 19, 8 PM $ 0.0₅122
+0.40%
$ 1.22 million $ 1,298
Jul 19, 7 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 2,691
Jul 19, 6 PM $ 0.0₅122
-4.63%
$ 1.22 million $ 2,691
Jul 19, 5 PM $ 0.0₅128
+4.51%
$ 1.28 million $ 2,687
Jul 19, 4 PM $ 0.0₅122
-5.69%
$ 1.22 million $ 2,842
Jul 19, 3 PM $ 0.0₅13
+6.18%
$ 1.3 million $ 2,842
Jul 19, 2 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 187
Jul 19, 1 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 187
Jul 19, 12 PM $ 0.0₅122
+0.00%
$ 1.22 million $ 187
Jul 19, 11 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 187
Jul 19, 10 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 187
Jul 19, 9 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 187
Jul 19, 8 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 187
Jul 19, 7 AM $ 0.0₅122
+0.00%
$ 1.22 million $ 187