REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0₅126
-2.46%
$ 1.26 million $ 3,374
Jul 23, 6 PM $ 0.0₅13
+2.52%
$ 1.3 million $ 3,374
Jul 23, 5 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 2,716
Jul 23, 4 PM $ 0.0₅126
-3.18%
$ 1.26 million $ 2,716
Jul 23, 3 PM $ 0.0₅131
+3.28%
$ 1.31 million $ 2,716
Jul 23, 2 PM $ 0.0₅126
-3.91%
$ 1.26 million $ 1,551
Jul 23, 1 PM $ 0.0₅132
-0.68%
$ 1.32 million $ 1,551
Jul 23, 12 PM $ 0.0₅133
-0.39%
$ 1.33 million $ 645
Jul 23, 11 AM $ 0.0₅133
+5.19%
$ 1.33 million $ 608
Jul 23, 10 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2
Jul 23, 9 AM $ 0.0₅126
-4.56%
$ 1.26 million $ 219
Jul 23, 8 AM $ 0.0₅133
+4.77%
$ 1.33 million $ 219
Jul 23, 7 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2
Jul 23, 6 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 2
Jul 22, 9 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 631
Jul 22, 6 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 123
Jul 22, 5 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 627
Jul 22, 4 PM $ 0.0₅134
+5.44%
$ 1.34 million $ 627
Jul 22, 3 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 3
Jul 22, 2 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 3
Jul 22, 1 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 3
Jul 22, 12 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 5
Jul 22, 11 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 5
Jul 22, 10 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 5
Jul 22, 9 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 5
Jul 22, 8 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 5
Jul 22, 7 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 5
Jul 22, 6 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 5
Jul 22, 5 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 5
Jul 22, 4 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 2,658
Jul 22, 3 AM $ 0.0₅127
-4.86%
$ 1.27 million $ 2,658
Jul 22, 2 AM $ 0.0₅133
+5.11%
$ 1.33 million $ 2,658
Jul 22, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 2,902
Jul 22, 12 AM $ 0.0₅127
-4.41%
$ 1.27 million $ 2,902
Jul 21, 11 PM $ 0.0₅133
-0.05%
$ 1.33 million $ 2,902
Jul 21, 10 PM $ 0.0₅133
-0.15%
$ 1.33 million $ 3,051
Jul 21, 9 PM $ 0.0₅133
+4.82%
$ 1.33 million $ 2,933
Jul 21, 8 PM $ 0.0₅127
-4.56%
$ 1.27 million $ 3,206
Jul 21, 7 PM $ 0.0₅133
+4.78%
$ 1.33 million $ 3,206
Jul 21, 6 PM $ 0.0₅127
+0.16%
$ 1.27 million $ 64
Jul 21, 5 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 131
Jul 21, 4 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 135
Jul 21, 3 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 135
Jul 21, 2 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 135
Jul 21, 1 PM $ 0.0₅127
+0.08%
$ 1.27 million $ 135
Jul 21, 12 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 132
Jul 21, 11 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 132
Jul 21, 10 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 296
Jul 21, 9 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 296
Jul 21, 8 AM $ 0.0₅126
+0.00%
$ 1.26 million $ 627