REFUND Historical Data

RFD Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅324
+6.95%
$ 3.24 million $ 109,290
May 12, 2025 $ 0.0₅303
-0.27%
$ 3.03 million $ 98,249
May 11, 2025 $ 0.0₅304
-2.87%
$ 3.04 million $ 88,553
May 10, 2025 $ 0.0₅313
+9.49%
$ 3.13 million $ 90,087
May 9, 2025 $ 0.0₅286
+4.58%
$ 2.86 million $ 113,617
May 8, 2025 $ 0.0₅273
+22.87%
$ 2.73 million $ 143,618
May 7, 2025 $ 0.0₅223
+0.86%
$ 2.23 million $ 82,646
May 6, 2025 $ 0.0₅221
-1.98%
$ 2.21 million $ 88,829
May 5, 2025 $ 0.0₅225
+1.48%
$ 2.25 million $ 83,211
May 4, 2025 $ 0.0₅222
-3.12%
$ 2.22 million $ 156,377
May 3, 2025 $ 0.0₅229
+0.41%
$ 2.29 million $ 80,966
May 2, 2025 $ 0.0₅228
+0.10%
$ 2.28 million $ 81,563
May 1, 2025 $ 0.0₅228
+3.36%
$ 2.28 million $ 82,715
Apr 30, 2025 $ 0.0₅221
-3.66%
$ 2.21 million $ 155,156
Apr 29, 2025 $ 0.0₅221
-1.59%
$ 2.21 million $ 156,960
Apr 28, 2025 $ 0.0₅224
+1.07%
$ 2.24 million $ 89,142
Apr 27, 2025 $ 0.0₅22
-0.95%
$ 2.2 million $ 153,147
Apr 26, 2025 $ 0.0₅222
+1.95%
$ 2.22 million $ 84,095
Apr 25, 2025 $ 0.0₅218
+3.20%
$ 2.18 million $ 97,839
Apr 24, 2025 $ 0.0₅244
+14.36%
$ 2.44 million $ 69,198
Apr 23, 2025 $ 0.0₅213
+1.09%
$ 2.13 million $ 84,619
Apr 22, 2025 $ 0.0₅211
+11.90%
$ 2.11 million $ 147,651
Apr 21, 2025 $ 0.0₅189
-2.54%
$ 1.89 million $ 185,702
Apr 20, 2025 $ 0.0₅194
-2.29%
$ 1.94 million $ 139,486
Apr 19, 2025 $ 0.0₅198
+2.83%
$ 1.98 million $ 133,053
Apr 18, 2025 $ 0.0₅193
-0.18%
$ 1.93 million $ 161,361
Apr 17, 2025 $ 0.0₅193
-0.84%
$ 1.93 million $ 128,324
Apr 16, 2025 $ 0.0₅195
+0.20%
$ 1.95 million $ 160,008
Apr 15, 2025 $ 0.0₅194
-1.97%
$ 1.94 million $ 124,505
Apr 14, 2025 $ 0.0₅197
+3.25%
$ 1.97 million $ 188,768
Apr 13, 2025 $ 0.0₅191
-3.35%
$ 1.91 million $ 167,528
Apr 12, 2025 $ 0.0₅198
+3.19%
$ 1.98 million $ 174,147
Apr 11, 2025 $ 0.0₅192
+3.59%
$ 1.92 million $ 146,799
Apr 10, 2025 $ 0.0₅185
-7.99%
$ 1.85 million $ 139,413
Apr 9, 2025 $ 0.0₅201
+13.65%
$ 2.01 million $ 124,307
Apr 8, 2025 $ 0.0₅177
-3.65%
$ 1.77 million $ 109,630
Apr 7, 2025 $ 0.0₅184
-4.09%
$ 1.84 million $ 113,565
Apr 6, 2025 $ 0.0₅191
-6.46%
$ 1.91 million $ 142,808
Apr 5, 2025 $ 0.0₅205
+0.81%
$ 2.05 million $ 129,951
Apr 4, 2025 $ 0.0₅203
+1.49%
$ 2.03 million $ 129,785
Apr 3, 2025 $ 0.0₅2
-3.43%
$ 2 million $ 131,080
Apr 2, 2025 $ 0.0₅207
-3.39%
$ 2.07 million $ 143,531
Apr 1, 2025 $ 0.0₅214
+4.52%
$ 2.14 million $ 135,448
Mar 31, 2025 $ 0.0₅205
-9.92%
$ 2.05 million $ 177,318
Mar 30, 2025 $ 0.0₅227
+5.45%
$ 2.27 million $ 134,596
Mar 29, 2025 $ 0.0₅216
-2.68%
$ 2.16 million $ 124,369
Mar 28, 2025 $ 0.0₅222
-8.75%
$ 2.22 million $ 75,922
Mar 27, 2025 $ 0.0₅243
+0.04%
$ 2.43 million $ 67,521
Mar 26, 2025 $ 0.0₅243
-6.31%
$ 2.43 million $ 125,007
Mar 25, 2025 $ 0.0₅259
+0.19%
$ 2.59 million $ 119,624